PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia · Delayed Price · Currency is IDR 1,880.00
-20.00 (-1.05%)
Oct 30, 2026, 4:00 PM WIB
IDX:SILO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,900.00 | 1,950.00 | 1,855.00 | 1,880.00 | 1,880.00 | -1.05% | 2,189,200 |
| Oct 29, 2026 | 1,900.00 | 1,910.00 | 1,850.00 | 1,900.00 | 1,900.00 | - | 1,383,600 |
| Oct 28, 2026 | 1,950.00 | 1,950.00 | 1,840.00 | 1,900.00 | 1,900.00 | -0.52% | 2,174,700 |
| Oct 27, 2026 | 1,855.00 | 1,920.00 | 1,855.00 | 1,910.00 | 1,910.00 | 4.09% | 1,572,200 |
| Oct 26, 2026 | 1,860.00 | 1,865.00 | 1,835.00 | 1,835.00 | 1,835.00 | -1.34% | 595,800 |
| Oct 23, 2026 | 1,850.00 | 1,865.00 | 1,840.00 | 1,860.00 | 1,860.00 | 0.54% | 596,600 |
| Oct 22, 2026 | 1,805.00 | 1,855.00 | 1,795.00 | 1,850.00 | 1,850.00 | 3.06% | 1,375,600 |
| Oct 21, 2026 | 1,810.00 | 1,825.00 | 1,780.00 | 1,795.00 | 1,795.00 | 0.84% | 1,461,400 |
| Oct 20, 2026 | 1,800.00 | 1,835.00 | 1,725.00 | 1,780.00 | 1,780.00 | 1.14% | 2,471,400 |
| Oct 19, 2026 | 1,800.00 | 1,855.00 | 1,750.00 | 1,760.00 | 1,760.00 | 0.86% | 1,668,600 |
| Oct 16, 2026 | 1,830.00 | 1,845.00 | 1,595.00 | 1,745.00 | 1,745.00 | -6.93% | 1,694,800 |
| Oct 15, 2026 | 1,905.00 | 1,905.00 | 1,855.00 | 1,875.00 | 1,875.00 | -1.57% | 888,000 |
| Oct 14, 2026 | 1,905.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | - | 570,100 |
| Oct 13, 2026 | 1,900.00 | 1,915.00 | 1,890.00 | 1,905.00 | 1,905.00 | 0.26% | 1,056,000 |
| Oct 12, 2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 1,900.00 | -0.26% | 664,000 |
| Oct 9, 2026 | 1,900.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | - | 803,400 |
| Oct 8, 2026 | 1,920.00 | 1,920.00 | 1,895.00 | 1,905.00 | 1,905.00 | -0.78% | 625,800 |
| Oct 7, 2026 | 1,930.00 | 1,930.00 | 1,890.00 | 1,920.00 | 1,920.00 | 0.79% | 700,200 |
| Oct 6, 2026 | 1,940.00 | 1,945.00 | 1,900.00 | 1,905.00 | 1,905.00 | -1.80% | 1,527,400 |
| Oct 5, 2026 | 2,000.00 | 2,000.00 | 1,925.00 | 1,940.00 | 1,940.00 | -3.00% | 987,100 |
| Oct 2, 2026 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 2,000.00 | -1.48% | 77,300 |
| Oct 1, 2026 | 2,060.00 | 2,080.00 | 1,990.00 | 2,030.00 | 2,030.00 | -0.98% | 699,100 |
| Sep 30, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | 1.99% | 2,147,000 |
| Sep 29, 2026 | 1,985.00 | 2,060.00 | 1,955.00 | 2,010.00 | 2,010.00 | 1.77% | 2,430,000 |
| Sep 28, 2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,975.00 | 1,975.00 | 1.54% | 1,096,800 |
| Sep 25, 2026 | 2,110.00 | 2,140.00 | 1,925.00 | 1,945.00 | 1,945.00 | -5.12% | 1,131,000 |
| Sep 24, 2026 | 2,090.00 | 2,090.00 | 2,010.00 | 2,050.00 | 2,050.00 | -1.91% | 2,349,100 |
| Sep 23, 2026 | 2,090.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 1,261,800 |
| Sep 22, 2026 | 2,070.00 | 2,090.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.97% | 3,250,100 |
| Sep 21, 2026 | 1,960.00 | 2,060.00 | 1,955.00 | 2,060.00 | 2,060.00 | 5.10% | 4,045,400 |
| Sep 18, 2026 | 2,000.00 | 2,060.00 | 1,960.00 | 1,960.00 | 1,960.00 | -1.75% | 11,637,400 |
| Sep 17, 2026 | 2,000.00 | 2,020.00 | 1,995.00 | 1,995.00 | 1,995.00 | -1.24% | 617,800 |
| Sep 16, 2026 | 2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 285,000 |
| Sep 15, 2026 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 2,010.00 | - | 983,700 |
| Sep 14, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 368,000 |
| Sep 11, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.47% | 613,600 |
| Sep 10, 2026 | 2,090.00 | 2,100.00 | 2,000.00 | 2,040.00 | 2,040.00 | -1.92% | 1,157,000 |
| Sep 9, 2026 | 2,170.00 | 2,180.00 | 2,080.00 | 2,080.00 | 2,080.00 | -3.70% | 1,513,900 |
| Sep 8, 2026 | 2,240.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | -3.14% | 684,200 |
| Sep 7, 2026 | 2,200.00 | 2,350.00 | 2,200.00 | 2,230.00 | 2,230.00 | 4.21% | 842,000 |
| Sep 4, 2026 | 2,160.00 | 2,170.00 | 2,060.00 | 2,140.00 | 2,140.00 | -0.93% | 201,200 |
| Sep 3, 2026 | 2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 2,160.00 | - | 217,200 |
| Sep 2, 2026 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 1.41% | 212,700 |
| Sep 1, 2026 | 2,160.00 | 2,170.00 | 2,110.00 | 2,130.00 | 2,130.00 | -1.39% | 236,600 |
| Aug 31, 2026 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 0.93% | 86,300 |
| Aug 28, 2026 | 2,200.00 | 2,200.00 | 2,120.00 | 2,140.00 | 2,140.00 | -2.73% | 352,600 |
| Aug 27, 2026 | 2,260.00 | 2,280.00 | 2,150.00 | 2,200.00 | 2,200.00 | -0.45% | 743,400 |
| Aug 26, 2026 | 2,210.00 | 2,220.00 | 2,210.00 | 2,210.00 | 2,210.00 | - | 189,900 |
| Aug 24, 2026 | 2,230.00 | 2,260.00 | 2,200.00 | 2,210.00 | 2,210.00 | -3.91% | 630,200 |
| Aug 21, 2026 | 2,300.00 | 2,330.00 | 2,280.00 | 2,300.00 | 2,300.00 | 0.44% | 80,000 |