Skip to main content
logo
PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,390.00
+20.00 (0.84%)
May 22, 2026, 4:00 PM WIB

IDX:SILO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,400.002,430.002,350.002,380.00-0.42%323,500
May 21, 20262,400.002,440.002,350.002,370.002,370.00-1.25%274,500
May 20, 20262,400.002,430.002,380.002,400.002,400.00-338,500
May 19, 20262,400.002,430.002,330.002,400.002,400.001.27%406,100
May 18, 20262,380.002,420.002,330.002,370.002,370.003.04%665,800
May 13, 20262,260.002,360.002,260.002,300.002,300.002.22%287,300
May 12, 20262,380.002,380.002,250.002,250.002,250.00-5.46%1,174,900
May 11, 20262,400.002,460.002,380.002,380.002,380.00-0.42%878,300
May 8, 20262,390.002,420.002,360.002,390.002,390.00-386,800
May 7, 20262,390.002,390.002,360.002,390.002,390.000.42%651,600
May 6, 20262,420.002,480.002,380.002,380.002,380.00-1.24%516,800
May 5, 20262,490.002,490.002,300.002,410.002,410.00-2.82%820,600
May 4, 20262,510.002,550.002,480.002,480.002,480.00-0.80%278,300
Apr 30, 20262,520.002,530.002,500.002,500.002,500.00-0.79%65,200
Apr 29, 20262,570.002,570.002,510.002,520.002,520.00-0.79%75,200
Apr 28, 20262,490.002,570.002,490.002,540.002,540.002.01%168,700
Apr 27, 20262,480.002,520.002,480.002,490.002,490.000.40%222,700
Apr 24, 20262,510.002,530.002,480.002,480.002,480.00-0.80%331,500
Apr 23, 20262,530.002,540.002,500.002,500.002,500.00-1.19%400,400
Apr 22, 20262,650.002,650.002,500.002,530.002,530.00-2.69%564,700
Apr 21, 20262,670.002,670.002,590.002,600.002,600.00-1.52%118,000
Apr 20, 20262,600.002,690.002,580.002,640.002,640.001.54%516,500
Apr 17, 20262,560.002,630.002,560.002,600.002,600.001.56%414,100
Apr 16, 20262,540.002,590.002,520.002,560.002,560.001.19%344,400
Apr 15, 20262,660.002,730.002,490.002,530.002,530.00-4.89%2,411,000
Apr 14, 20262,700.002,700.002,650.002,660.002,660.00-0.75%205,800
Apr 13, 20262,700.002,720.002,640.002,680.002,680.00-0.74%200,500
Apr 10, 20262,730.002,740.002,680.002,700.002,700.00-1.10%159,400
Apr 9, 20262,740.002,760.002,710.002,730.002,730.00-0.36%381,200
Apr 8, 20262,760.002,760.002,720.002,740.002,740.00-0.72%510,500
Apr 7, 20262,750.002,780.002,740.002,760.002,760.000.36%1,587,300
Apr 6, 20262,750.002,750.002,730.002,750.002,750.00-576,600
Apr 2, 20262,750.002,760.002,730.002,750.002,750.00-1,101,000
Apr 1, 20262,740.002,770.002,730.002,750.002,750.001.48%654,000
Mar 31, 20262,760.002,770.002,590.002,710.002,710.00-1.81%1,709,900
Mar 30, 20262,750.002,800.002,750.002,760.002,760.000.36%122,300
Mar 27, 20262,760.002,760.002,750.002,750.002,750.00-1,251,300
Mar 26, 20262,750.002,760.002,750.002,750.002,750.00-216,800
Mar 25, 20262,750.002,760.002,750.002,750.002,750.001.85%855,800
Mar 17, 20262,750.002,800.002,700.002,700.002,700.00-1.46%670,700
Mar 16, 20262,750.002,760.002,700.002,740.002,740.00-0.36%245,800
Mar 13, 20262,760.002,790.002,720.002,750.002,750.00-0.36%785,300
Mar 12, 20262,800.002,820.002,740.002,760.002,760.00-0.72%302,000
Mar 11, 20262,700.002,810.002,700.002,780.002,780.002.96%6,912,600
Mar 10, 20262,700.002,830.002,700.002,700.002,700.00-0.74%1,250,800
Mar 9, 20262,650.002,720.002,600.002,720.002,720.002.64%318,100
Mar 6, 20262,740.002,750.002,650.002,650.002,650.00-2.93%680,300
Mar 5, 20262,700.002,750.002,700.002,730.002,730.001.11%333,700
Mar 4, 20262,750.002,760.002,690.002,700.002,700.00-1.82%1,462,500
Mar 3, 20262,730.002,770.002,730.002,750.002,750.000.73%809,000