Skip to main content
logo
PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,520.00
-20.00 (-0.79%)
Apr 29, 2026, 4:02 PM WIB

IDX:SILO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,490.002,570.002,490.002,540.002,540.002.01%168,700
Apr 27, 20262,480.002,520.002,480.002,490.002,490.000.40%222,700
Apr 24, 20262,510.002,530.002,480.002,480.002,480.00-0.80%331,500
Apr 23, 20262,530.002,540.002,500.002,500.002,500.00-1.19%400,400
Apr 22, 20262,650.002,650.002,500.002,530.002,530.00-2.69%564,700
Apr 21, 20262,670.002,670.002,590.002,600.002,600.00-1.52%118,000
Apr 20, 20262,600.002,690.002,580.002,640.002,640.001.54%516,500
Apr 17, 20262,560.002,630.002,560.002,600.002,600.001.56%414,100
Apr 16, 20262,540.002,590.002,520.002,560.002,560.001.19%344,400
Apr 15, 20262,660.002,730.002,490.002,530.002,530.00-4.89%2,411,000
Apr 14, 20262,700.002,700.002,650.002,660.002,660.00-0.75%205,800
Apr 13, 20262,700.002,720.002,640.002,680.002,680.00-0.74%200,500
Apr 10, 20262,730.002,740.002,680.002,700.002,700.00-1.10%159,400
Apr 9, 20262,740.002,760.002,710.002,730.002,730.00-0.36%381,200
Apr 8, 20262,760.002,760.002,720.002,740.002,740.00-0.72%510,500
Apr 7, 20262,750.002,780.002,740.002,760.002,760.000.36%1,587,300
Apr 6, 20262,750.002,750.002,730.002,750.002,750.00-576,600
Apr 2, 20262,750.002,760.002,730.002,750.002,750.00-1,101,000
Apr 1, 20262,740.002,770.002,730.002,750.002,750.001.48%654,000
Mar 31, 20262,760.002,770.002,590.002,710.002,710.00-1.81%1,709,900
Mar 30, 20262,750.002,800.002,750.002,760.002,760.000.36%122,300
Mar 27, 20262,760.002,760.002,750.002,750.002,750.00-1,251,300
Mar 26, 20262,750.002,760.002,750.002,750.002,750.00-216,800
Mar 25, 20262,750.002,760.002,750.002,750.002,750.001.85%855,800
Mar 17, 20262,750.002,800.002,700.002,700.002,700.00-1.46%670,700
Mar 16, 20262,750.002,760.002,700.002,740.002,740.00-0.36%245,800
Mar 13, 20262,760.002,790.002,720.002,750.002,750.00-0.36%785,300
Mar 12, 20262,800.002,820.002,740.002,760.002,760.00-0.72%302,000
Mar 11, 20262,700.002,810.002,700.002,780.002,780.002.96%6,912,600
Mar 10, 20262,700.002,830.002,700.002,700.002,700.00-0.74%1,250,800
Mar 9, 20262,650.002,720.002,600.002,720.002,720.002.64%318,100
Mar 6, 20262,740.002,750.002,650.002,650.002,650.00-2.93%680,300
Mar 5, 20262,700.002,750.002,700.002,730.002,730.001.11%333,700
Mar 4, 20262,750.002,760.002,690.002,700.002,700.00-1.82%1,462,500
Mar 3, 20262,730.002,770.002,730.002,750.002,750.000.73%809,000
Mar 2, 20262,660.002,750.002,600.002,730.002,730.001.87%2,020,300
Feb 27, 20262,720.002,780.002,680.002,680.002,680.00-1.47%692,400
Feb 26, 20262,710.002,770.002,700.002,720.002,720.000.37%477,200
Feb 25, 20262,710.002,730.002,670.002,710.002,710.000.37%283,900
Feb 24, 20262,710.002,710.002,650.002,700.002,700.00-554,300
Feb 23, 20262,700.002,720.002,700.002,700.002,700.00-202,700
Feb 20, 20262,720.002,730.002,690.002,700.002,700.00-0.74%362,200
Feb 19, 20262,760.002,760.002,700.002,720.002,720.00-1.45%350,800
Feb 18, 20262,720.002,820.002,710.002,760.002,760.001.47%1,261,800
Feb 13, 20262,620.002,730.002,570.002,720.002,720.003.82%757,600
Feb 12, 20262,730.002,730.002,620.002,620.002,620.00-4.38%893,100
Feb 11, 20262,780.002,800.002,710.002,740.002,740.00-0.72%291,700
Feb 10, 20262,750.002,800.002,730.002,760.002,760.000.36%1,438,900
Feb 9, 20262,840.002,860.002,740.002,750.002,750.00-3.17%1,794,200
Feb 6, 20262,830.002,840.002,630.002,840.002,840.00-1,453,300