Skip to main content
logo
PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,200.00
-10.00 (-0.45%)
Jul 3, 2026, 11:14 AM WIB

IDX:SILO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,220.002,220.002,200.002,210.002,210.00-0.45%65,300
Jul 1, 20262,270.002,270.002,170.002,220.002,220.000.45%117,300
Jun 30, 20262,200.002,250.002,180.002,210.002,210.002.31%545,600
Jun 29, 20262,110.002,160.002,110.002,160.002,160.002.37%79,800
Jun 26, 20262,190.002,190.002,110.002,110.002,110.00-1.86%654,000
Jun 25, 20262,180.002,210.002,110.002,150.002,150.00-1.38%315,800
Jun 24, 20262,220.002,220.002,180.002,180.002,180.00-1.80%46,700
Jun 23, 20262,230.002,260.002,190.002,220.002,220.00-91,700
Jun 22, 20262,170.002,240.002,170.002,220.002,220.002.30%134,900
Jun 19, 20262,260.002,270.002,170.002,170.002,170.00-3.13%673,800
Jun 18, 20262,250.002,250.002,230.002,240.002,240.000.45%71,400
Jun 17, 20262,310.002,320.002,210.002,230.002,230.00-3.46%229,800
Jun 15, 20262,340.002,390.002,260.002,310.002,310.00-0.86%215,600
Jun 12, 20262,430.002,430.002,300.002,330.002,330.00-0.43%62,300
Jun 11, 20262,320.002,410.002,300.002,340.002,340.001.74%217,900
Jun 10, 20262,310.002,330.002,280.002,300.002,300.00-57,400
Jun 9, 20262,440.002,440.002,260.002,300.002,300.00-4.96%300,400
Jun 8, 20262,260.002,420.002,160.002,420.002,420.007.08%273,800
Jun 5, 20262,260.002,340.002,250.002,260.002,260.00-374,000
Jun 4, 20262,350.002,350.002,250.002,260.002,260.00-3.83%243,500
Jun 3, 20262,400.002,400.002,300.002,350.002,350.00-2.08%134,400
Jun 2, 20262,330.002,420.002,250.002,400.002,400.001.69%254,900
May 29, 20262,400.002,400.002,290.002,360.002,360.00-1.26%298,000
May 26, 20262,390.002,440.002,350.002,390.002,390.004.82%414,500
May 25, 20262,410.002,420.002,250.002,280.002,280.00-4.60%563,400
May 22, 20262,400.002,430.002,350.002,390.002,390.000.84%363,900
May 21, 20262,400.002,440.002,350.002,370.002,370.00-1.25%274,500
May 20, 20262,400.002,430.002,380.002,400.002,400.00-338,500
May 19, 20262,400.002,430.002,330.002,400.002,400.001.27%406,100
May 18, 20262,380.002,420.002,330.002,370.002,370.003.04%665,800
May 13, 20262,260.002,360.002,260.002,300.002,300.002.22%287,300
May 12, 20262,380.002,380.002,250.002,250.002,250.00-5.46%1,174,900
May 11, 20262,400.002,460.002,380.002,380.002,380.00-0.42%878,300
May 8, 20262,390.002,420.002,360.002,390.002,390.00-386,800
May 7, 20262,390.002,390.002,360.002,390.002,390.000.42%651,600
May 6, 20262,420.002,480.002,380.002,380.002,380.00-1.24%516,800
May 5, 20262,490.002,490.002,300.002,410.002,410.00-2.82%820,600
May 4, 20262,510.002,550.002,480.002,480.002,480.00-0.80%278,300
Apr 30, 20262,520.002,530.002,500.002,500.002,500.00-0.79%65,200
Apr 29, 20262,570.002,570.002,510.002,520.002,520.00-0.79%75,200
Apr 28, 20262,490.002,570.002,490.002,540.002,540.002.01%168,700
Apr 27, 20262,480.002,520.002,480.002,490.002,490.000.40%222,700
Apr 24, 20262,510.002,530.002,480.002,480.002,480.00-0.80%331,500
Apr 23, 20262,530.002,540.002,500.002,500.002,500.00-1.19%400,400
Apr 22, 20262,650.002,650.002,500.002,530.002,530.00-2.69%564,700
Apr 21, 20262,670.002,670.002,590.002,600.002,600.00-1.52%118,000
Apr 20, 20262,600.002,690.002,580.002,640.002,640.001.54%516,500
Apr 17, 20262,560.002,630.002,560.002,600.002,600.001.56%414,100
Apr 16, 20262,540.002,590.002,520.002,560.002,560.001.19%344,400
Apr 15, 20262,660.002,730.002,490.002,530.002,530.00-4.89%2,411,000