Skip to main content
logo
/
PT Sumber Mineral Global Abadi Tbk (IDX:SMGA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
79.00
-1.00 (-1.27%)
Jul 15, 2025, 11:59 AM WIB

IDX:SMGA Market Cap

IDX:SMGA has a market cap or net worth of 691.25 billion as of July 14, 2025. Its market cap has decreased by -15.05% in one year.

Market Cap
691.25B
Enterprise Value
786.75B
Revenue
1.32T
Ranking
n/a
PE Ratio
21.20
Stock Price
79.00

Market Cap Chart

Created with Highcharts 11.4.8Range1 Month1M6 Months6MYear to DateYTD1 Year1Y3 Years3Y5 Years5Y30 Jan 2024→11 Jul 2025Range ▾Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '250250B500B750B1,000B1,250B700B

Since January 30, 2024, IDX:SMGA's market cap has decreased from 1.23T to 691.25B, a decrease of -43.97%. That is a compound annual growth rate of -33.00%.

History

DateMarket Cap% Change
Jul 11, 2025700.00B35.59%
Dec 30, 2024516.25B-58.16%
Jul 9, 2025717.50B2.50%
Jul 8, 2025700.00B2.56%
Jul 7, 2025682.50B-2.50%
Jul 4, 2025700.00B1.27%
Jul 3, 2025691.25B1.28%
Jul 2, 2025682.50B-2.50%
Jul 1, 2025700.00B-2.44%
Jun 30, 2025717.50B2.50%
Jun 26, 2025700.00B2.56%
Jun 25, 2025682.50B-2.50%
Jun 24, 2025700.00B-
Jun 23, 2025700.00B-2.44%
Jun 20, 2025717.50B-
Jun 19, 2025717.50B-
Jun 18, 2025717.50B-2.38%
Jun 17, 2025735.00B-4.55%
Jun 16, 2025770.00B3.53%
Jun 13, 2025743.75B-
Jun 12, 2025743.75B4.94%
Jun 11, 2025708.75B2.53%
Jun 10, 2025691.25B1.28%
Jun 5, 2025682.50B-6.02%
Jun 4, 2025726.25B10.67%
Jun 3, 2025656.25B-1.32%
Jun 2, 2025665.00B-3.80%
May 28, 2025691.25B-1.25%
May 27, 2025700.00B-
May 26, 2025700.00B1.27%
May 23, 2025691.25B-
May 22, 2025691.25B-1.25%
May 21, 2025700.00B-2.44%
May 20, 2025717.50B1.23%
May 19, 2025708.75B-2.41%
May 16, 2025726.25B20.29%
May 15, 2025603.75B1.47%
May 14, 2025595.00B3.03%
May 9, 2025577.50B-
May 8, 2025577.50B-2.94%
May 7, 2025595.00B-6.85%
May 6, 2025638.75B4.29%
May 5, 2025612.50B-
May 2, 2025612.50B7.69%
Apr 30, 2025568.75B-2.99%
Apr 29, 2025586.25B13.56%
Apr 28, 2025516.25B13.46%
Apr 25, 2025455.00B-1.89%
Apr 24, 2025463.75B3.92%
Apr 23, 2025446.25B-
Apr 22, 2025446.25B-1.92%
Apr 21, 2025455.00B1.96%
Apr 17, 2025446.25B-1.92%
Apr 16, 2025455.00B-1.89%
Apr 15, 2025463.75B-
Apr 14, 2025463.75B-
Apr 11, 2025463.75B-
Apr 10, 2025463.75B3.92%
Apr 9, 2025446.25B-
Apr 8, 2025446.25B-3.77%
Mar 27, 2025463.75B-
Mar 26, 2025463.75B3.92%
Mar 25, 2025446.25B2.00%
Mar 24, 2025437.50B-3.85%
Mar 21, 2025455.00B-
Mar 20, 2025455.00B-
Mar 19, 2025455.00B-
Mar 18, 2025455.00B-1.89%
Mar 17, 2025463.75B-
Mar 14, 2025463.75B-1.85%
Mar 13, 2025472.50B-
Mar 12, 2025472.50B-1.82%
Mar 11, 2025481.25B1.85%
Mar 10, 2025472.50B-1.82%
Mar 7, 2025481.25B-
Mar 6, 2025481.25B3.77%
Mar 5, 2025463.75B-
Mar 4, 2025463.75B-
Mar 3, 2025463.75B6.00%
Feb 28, 2025437.50B-7.41%
Feb 27, 2025472.50B1.89%
Feb 26, 2025463.75B-
Feb 25, 2025463.75B-5.36%
Feb 24, 2025490.00B-1.75%
Feb 21, 2025498.75B-
Feb 20, 2025498.75B-1.72%
Feb 19, 2025507.50B-1.69%
Feb 18, 2025516.25B-
Feb 17, 2025516.25B3.51%
Feb 14, 2025498.75B1.79%
Feb 13, 2025490.00B1.82%
Feb 12, 2025481.25B-
Feb 11, 2025481.25B-
Feb 10, 2025481.25B-3.51%
Feb 7, 2025498.75B-5.00%
Feb 6, 2025525.00B-
Feb 5, 2025525.00B-
Feb 4, 2025525.00B-3.23%
Feb 3, 2025542.50B-
Jan 31, 2025542.50B-4.62%
Jan 30, 2025568.75B8.33%
Jan 24, 2025525.00B1.69%
Jan 23, 2025516.25B-
Jan 22, 2025516.25B-
Jan 21, 2025516.25B-
Jan 20, 2025516.25B-9.23%
Jan 17, 2025568.75B6.56%
Jan 16, 2025533.75B1.67%
Jan 15, 2025525.00B-1.64%
Jan 14, 2025533.75B-
Jan 13, 2025533.75B3.39%
Jan 10, 2025516.25B-1.67%
Jan 9, 2025525.00B-
Jan 8, 2025525.00B-4.76%
Jan 7, 2025551.25B-
Jan 6, 2025551.25B-10.00%
Jan 3, 2025612.50B20.69%
Jan 2, 2025507.50B-1.69%
Dec 30, 2024516.25B-
Dec 27, 2024516.25B-
Dec 24, 2024516.25B5.36%
Dec 23, 2024490.00B-1.75%
Dec 20, 2024498.75B5.56%
Dec 19, 2024472.50B-10.00%
Dec 18, 2024525.00B-4.76%
Dec 17, 2024551.25B-4.55%
Dec 16, 2024577.50B-1.49%
Dec 13, 2024586.25B-1.47%
Dec 12, 2024595.00B-
Dec 11, 2024595.00B1.49%
Dec 10, 2024586.25B-1.47%
Dec 9, 2024595.00B-
Dec 6, 2024595.00B-1.45%
Dec 5, 2024603.75B-1.43%
Dec 4, 2024612.50B1.45%
Dec 3, 2024603.75B-1.43%
Dec 2, 2024612.50B6.06%
Nov 29, 2024577.50B-5.71%
Nov 28, 2024612.50B-2.78%
Nov 26, 2024630.00B-4.00%
Nov 25, 2024656.25B-2.60%
Nov 22, 2024673.75B4.05%
Nov 21, 2024647.50B1.37%
Nov 20, 2024638.75B1.39%
Nov 19, 2024630.00B-
Nov 18, 2024630.00B-
Nov 15, 2024630.00B-2.70%
Nov 14, 2024647.50B-1.33%
Nov 13, 2024656.25B-1.32%
Nov 12, 2024665.00B-1.30%
Nov 11, 2024673.75B-
Nov 8, 2024673.75B-
Nov 7, 2024673.75B-1.28%
Nov 6, 2024682.50B-
Nov 5, 2024682.50B1.30%
Nov 4, 2024673.75B-3.75%
Nov 1, 2024700.00B-1.23%
Oct 31, 2024708.75B2.53%
Oct 30, 2024691.25B-
Oct 29, 2024691.25B-1.25%
Oct 28, 2024700.00B-2.44%
Oct 25, 2024717.50B-
Oct 24, 2024717.50B1.23%
Oct 23, 2024708.75B-
Oct 22, 2024708.75B-1.22%
Oct 21, 2024717.50B-
Oct 18, 2024717.50B1.23%
Oct 17, 2024708.75B-
Oct 16, 2024708.75B-1.22%
Oct 15, 2024717.50B-
Oct 14, 2024717.50B1.23%
Oct 11, 2024708.75B-
Oct 10, 2024708.75B-1.22%
Oct 9, 2024717.50B-
Oct 8, 2024717.50B1.23%
Oct 7, 2024708.75B-
Oct 4, 2024708.75B-1.22%
Oct 3, 2024717.50B-
Oct 2, 2024717.50B-3.53%
Oct 1, 2024743.75B-
Sep 30, 2024743.75B-1.16%
Sep 27, 2024752.50B-2.27%
Sep 26, 2024770.00B-
Sep 25, 2024770.00B-
Sep 24, 2024770.00B-1.12%
Sep 23, 2024778.75B-
Sep 20, 2024778.75B1.14%
Sep 19, 2024770.00B-2.22%
Sep 18, 2024787.50B4.65%
Sep 17, 2024752.50B-
Sep 13, 2024752.50B-1.15%
Sep 12, 2024761.25B2.35%
Sep 11, 2024743.75B-1.16%
Sep 10, 2024752.50B-1.15%
Sep 9, 2024761.25B-1.14%
Sep 6, 2024770.00B-
Sep 5, 2024770.00B1.15%
Sep 4, 2024761.25B-
Sep 3, 2024761.25B-1.14%
Sep 2, 2024770.00B-1.12%
Aug 30, 2024778.75B1.14%
Aug 29, 2024770.00B-
Aug 28, 2024770.00B-
Aug 27, 2024770.00B-
Aug 26, 2024770.00B-1.12%
Aug 23, 2024778.75B1.14%
Aug 22, 2024770.00B-
Aug 21, 2024770.00B1.15%
Aug 20, 2024761.25B1.16%
Aug 19, 2024752.50B-2.27%
Aug 16, 2024770.00B1.15%
Aug 15, 2024761.25B-1.14%
Aug 14, 2024770.00B-
Aug 13, 2024770.00B3.53%
Aug 12, 2024743.75B2.41%
Aug 9, 2024726.25B-
Aug 8, 2024726.25B-
Aug 7, 2024726.25B-1.19%
Aug 6, 2024735.00B2.44%
Aug 5, 2024717.50B-8.89%
Aug 2, 2024787.50B-2.17%
Aug 1, 2024805.00B-
Jul 31, 2024805.00B-1.08%
Jul 30, 2024813.75B1.09%
Jul 29, 2024805.00B-
Jul 26, 2024805.00B4.55%
Jul 25, 2024770.00B-2.22%
Jul 24, 2024787.50B-
Jul 23, 2024787.50B1.12%
Jul 22, 2024778.75B-2.20%
Jul 19, 2024796.25B-
Jul 18, 2024796.25B1.11%
Jul 17, 2024787.50B-3.23%
Jul 16, 2024813.75B3.33%
Jul 15, 2024787.50B-
Jul 12, 2024787.50B-
Jul 11, 2024787.50B2.27%
Jul 10, 2024770.00B1.15%
Jul 9, 2024761.25B-
Jul 8, 2024761.25B-
Jul 5, 2024761.25B-
Jul 4, 2024761.25B1.16%
Jul 3, 2024752.50B1.18%
Jul 2, 2024743.75B-
Jul 1, 2024743.75B-2.30%
Jun 28, 2024761.25B1.16%
Jun 27, 2024752.50B-2.27%
Jun 26, 2024770.00B-
Jun 25, 2024770.00B2.33%
Jun 24, 2024752.50B-3.37%
Jun 21, 2024778.75B8.54%
Jun 20, 2024717.50B6.49%
Jun 19, 2024673.75B-9.41%
Jun 14, 2024743.75B-3.41%
Jun 13, 2024770.00B-
Jun 12, 2024770.00B-1.12%
Jun 11, 2024778.75B2.30%
Jun 10, 2024761.25B-5.43%
Jun 7, 2024805.00B-
Jun 6, 2024805.00B-
Jun 5, 2024805.00B-1.08%
Jun 4, 2024813.75B4.49%
Jun 3, 2024778.75B3.49%
May 31, 2024752.50B-1.15%
May 30, 2024761.25B-3.33%
May 29, 2024787.50B1.12%
May 28, 2024778.75B-6.32%
May 27, 2024831.25B1.06%
May 22, 2024822.50B5.62%
May 21, 2024778.75B-1.11%
May 20, 2024787.50B1.12%
May 17, 2024778.75B5.95%
May 16, 2024735.00B3.70%
May 15, 2024708.75B1.25%
May 14, 2024700.00B-
May 13, 2024700.00B-
May 8, 2024700.00B-2.44%
May 7, 2024717.50B1.23%
May 6, 2024708.75B1.25%
May 3, 2024700.00B-1.23%
May 2, 2024708.75B-
Apr 30, 2024708.75B3.85%
Apr 29, 2024682.50B-1.27%
Apr 26, 2024691.25B-3.66%
Apr 25, 2024717.50B-1.20%
Apr 24, 2024726.25B1.22%
Apr 23, 2024717.50B-1.20%
Apr 22, 2024726.25B3.75%
Apr 19, 2024700.00B-2.44%
Apr 18, 2024717.50B-1.20%
Apr 17, 2024726.25B2.47%
Apr 16, 2024708.75B-1.22%
Apr 5, 2024717.50B2.50%
Apr 4, 2024700.00B2.56%
Apr 3, 2024682.50B-6.02%
Apr 2, 2024726.25B-2.35%
Apr 1, 2024743.75B-4.49%
Mar 28, 2024778.75B-2.20%
Mar 27, 2024796.25B2.25%
Mar 26, 2024778.75B1.14%
Mar 25, 2024770.00B-1.12%
Mar 22, 2024778.75B-3.26%
Mar 21, 2024805.00B6.98%
Mar 20, 2024752.50B-2.27%
Mar 19, 2024770.00B-
Mar 18, 2024770.00B-
Mar 15, 2024770.00B-1.12%
Mar 14, 2024778.75B-1.11%
Mar 13, 2024787.50B-4.26%
Mar 8, 2024822.50B-
Mar 7, 2024822.50B-5.05%
Mar 6, 2024866.25B6.45%
Mar 5, 2024813.75B3.33%
Mar 4, 2024787.50B-5.26%
Mar 1, 2024831.25B-2.06%
Feb 29, 2024848.75B-4.90%
Feb 28, 2024892.50B-0.97%
Feb 27, 2024901.25B6.19%
Feb 26, 2024848.75B-3.96%
Feb 23, 2024883.75B18.82%
Feb 22, 2024743.75B4.94%
Feb 21, 2024708.75B-2.41%
Feb 20, 2024726.25B-3.49%
Feb 19, 2024752.50B7.50%
Feb 16, 2024700.00B1.27%
Feb 15, 2024691.25B-4.82%
Feb 13, 2024726.25B-9.78%
Feb 12, 2024805.00B-11.54%
Feb 7, 2024910.00B-9.57%
Feb 6, 20241,006.25B-
Feb 5, 20241,006.25B-1.71%
Feb 2, 20241,023.75B0.86%
Feb 1, 20241,015.00B-10.08%
Jan 31, 20241,128.75B-8.51%
Jan 30, 20241,233.75B-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

Company Market Cap
PT Chandra Asri Pacific Tbk 847.76T
PT Amman Mineral Internasional Tbk 607.34T
PT Barito Pacific Tbk 168.68T
PT United Tractors Tbk 81.35T
PT Aneka Tambang Tbk 71.85T
PT Bumi Resources Minerals Tbk 56.71T
PT Merdeka Battery Materials Tbk. 55.62T
PT Merdeka Copper Gold Tbk 51.51T
Market Cap Rankings