PT Boston Furniture Industries Tbk (IDX:SOFA)
Indonesia · Delayed Price · Currency is IDR 510.00
-15.00 (-2.86%)
Mar 2, 2026, 3:39 PM WIB
IDX:SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 486.00 | 535.00 | 474.00 | 535.00 | - | 1.90% | 9,110,000 |
| Feb 27, 2026 | 540.00 | 560.00 | 484.00 | 525.00 | 525.00 | -1.87% | 11,641,700 |
| Feb 26, 2026 | 580.00 | 630.00 | 535.00 | 535.00 | 535.00 | -9.32% | 23,645,600 |
| Feb 25, 2026 | 580.00 | 605.00 | 500.00 | 590.00 | 590.00 | 7.27% | 48,917,800 |
| Feb 24, 2026 | 550.00 | 550.00 | 500.00 | 550.00 | 550.00 | 10.00% | 29,089,100 |
| Feb 23, 2026 | 458.00 | 500.00 | 452.00 | 500.00 | 500.00 | 9.17% | 25,451,000 |
| Feb 20, 2026 | 458.00 | 476.00 | 446.00 | 458.00 | 458.00 | -0.43% | 6,181,800 |
| Feb 19, 2026 | 434.00 | 468.00 | 398.00 | 460.00 | 460.00 | 5.99% | 25,125,700 |
| Feb 18, 2026 | 482.00 | 510.00 | 434.00 | 434.00 | 434.00 | -9.96% | 34,522,600 |
| Feb 13, 2026 | 476.00 | 505.00 | 460.00 | 482.00 | 482.00 | 0.84% | 9,520,500 |
| Feb 12, 2026 | 484.00 | 498.00 | 470.00 | 478.00 | 478.00 | -0.42% | 7,495,800 |
| Feb 11, 2026 | 480.00 | 515.00 | 470.00 | 480.00 | 480.00 | - | 21,204,000 |
| Feb 10, 2026 | 442.00 | 480.00 | 424.00 | 480.00 | 480.00 | 9.59% | 18,183,400 |
| Feb 9, 2026 | 404.00 | 444.00 | 400.00 | 438.00 | 438.00 | 8.42% | 14,471,500 |
| Feb 6, 2026 | 400.00 | 410.00 | 378.00 | 404.00 | 404.00 | -1.46% | 6,192,500 |
| Feb 5, 2026 | 414.00 | 438.00 | 400.00 | 410.00 | 410.00 | -0.97% | 10,345,400 |
| Feb 4, 2026 | 378.00 | 414.00 | 350.00 | 414.00 | 414.00 | 9.52% | 20,573,200 |
| Feb 3, 2026 | 350.00 | 378.00 | 342.00 | 378.00 | 378.00 | 9.88% | 32,485,400 |
| Feb 2, 2026 | 406.00 | 420.00 | 344.00 | 344.00 | 344.00 | -9.95% | 22,351,700 |
| Jan 30, 2026 | 394.00 | 404.00 | 360.00 | 382.00 | 382.00 | -1.55% | 11,256,100 |
| Jan 29, 2026 | 408.00 | 408.00 | 374.00 | 388.00 | 388.00 | -6.28% | 22,925,200 |
| Jan 28, 2026 | 460.00 | 462.00 | 414.00 | 414.00 | 414.00 | -10.00% | 17,635,100 |
| Jan 27, 2026 | 416.00 | 462.00 | 388.00 | 460.00 | 460.00 | 9.52% | 18,227,600 |
| Jan 26, 2026 | 426.00 | 450.00 | 390.00 | 420.00 | 420.00 | -1.41% | 14,605,200 |
| Jan 23, 2026 | 470.00 | 476.00 | 420.00 | 426.00 | 426.00 | -8.58% | 31,854,700 |
| Jan 22, 2026 | 490.00 | 500.00 | 438.00 | 466.00 | 466.00 | -4.12% | 50,545,700 |
| Jan 21, 2026 | 540.00 | 560.00 | 486.00 | 486.00 | 486.00 | -10.00% | 65,444,800 |
| Jan 20, 2026 | 535.00 | 540.00 | 500.00 | 540.00 | 540.00 | 9.31% | 27,306,400 |
| Jan 19, 2026 | 450.00 | 494.00 | 428.00 | 494.00 | 494.00 | 9.78% | 33,118,800 |
| Jan 15, 2026 | 448.00 | 472.00 | 422.00 | 450.00 | 450.00 | 0.90% | 8,239,600 |
| Jan 14, 2026 | 462.00 | 496.00 | 416.00 | 446.00 | 446.00 | -3.46% | 23,965,300 |
| Jan 13, 2026 | 496.00 | 505.00 | 450.00 | 462.00 | 462.00 | -6.85% | 6,535,200 |
| Jan 12, 2026 | 550.00 | 590.00 | 496.00 | 496.00 | 496.00 | -9.82% | 12,267,400 |
| Jan 9, 2026 | 520.00 | 600.00 | 520.00 | 550.00 | 550.00 | -4.35% | 19,719,400 |
| Jan 8, 2026 | 525.00 | 575.00 | 525.00 | 575.00 | 575.00 | 9.52% | 17,392,100 |
| Jan 7, 2026 | 490.00 | 525.00 | 458.00 | 525.00 | 525.00 | 9.38% | 27,012,400 |
| Jan 6, 2026 | 490.00 | 492.00 | 428.00 | 480.00 | 480.00 | 7.14% | 23,985,300 |
| Jan 5, 2026 | 448.00 | 448.00 | 430.00 | 448.00 | 448.00 | 9.80% | 5,690,900 |
| Jan 2, 2026 | 386.00 | 408.00 | 372.00 | 408.00 | 408.00 | 9.68% | 6,467,300 |
| Dec 30, 2025 | 386.00 | 410.00 | 368.00 | 372.00 | 372.00 | -2.11% | 7,532,500 |
| Dec 29, 2025 | 360.00 | 396.00 | 332.00 | 380.00 | 380.00 | 5.56% | 11,288,500 |
| Dec 24, 2025 | 406.00 | 406.00 | 360.00 | 360.00 | 360.00 | -10.00% | 10,067,700 |
| Dec 23, 2025 | 398.00 | 406.00 | 360.00 | 400.00 | 400.00 | 1.01% | 8,292,600 |
| Dec 22, 2025 | 438.00 | 440.00 | 396.00 | 396.00 | 396.00 | -9.59% | 14,799,100 |
| Dec 19, 2025 | 444.00 | 448.00 | 418.00 | 438.00 | 438.00 | -1.35% | 5,446,900 |
| Dec 18, 2025 | 464.00 | 470.00 | 436.00 | 444.00 | 444.00 | -4.31% | 8,169,500 |
| Dec 17, 2025 | 462.00 | 500.00 | 450.00 | 464.00 | 464.00 | 0.43% | 21,797,400 |
| Dec 16, 2025 | 424.00 | 462.00 | 418.00 | 462.00 | 462.00 | 10.00% | 16,856,800 |
| Dec 15, 2025 | 450.00 | 462.00 | 416.00 | 420.00 | 420.00 | -4.11% | 4,804,800 |
| Dec 12, 2025 | 410.00 | 452.00 | 396.00 | 438.00 | 438.00 | 6.31% | 10,675,800 |