PT Boston Furniture Industries Tbk (IDX:SOFA)
Indonesia · Delayed Price · Currency is IDR 488.00
-4.00 (-0.81%)
Apr 17, 2026, 4:05 PM WIB
IDX:SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 496.00 | 540.00 | 476.00 | 492.00 | 492.00 | - | 25,885,700 |
| Apr 15, 2026 | 472.00 | 492.00 | 472.00 | 492.00 | 492.00 | 9.82% | 14,521,900 |
| Apr 14, 2026 | 456.00 | 458.00 | 440.00 | 448.00 | 448.00 | -1.32% | 3,795,800 |
| Apr 13, 2026 | 456.00 | 458.00 | 436.00 | 454.00 | 454.00 | - | 3,586,300 |
| Apr 10, 2026 | 484.00 | 484.00 | 448.00 | 454.00 | 454.00 | 3.18% | 1,811,700 |
| Apr 9, 2026 | 456.00 | 456.00 | 434.00 | 440.00 | 440.00 | -3.08% | 1,965,800 |
| Apr 8, 2026 | 434.00 | 460.00 | 412.00 | 454.00 | 454.00 | 4.61% | 4,637,100 |
| Apr 7, 2026 | 394.00 | 434.00 | 390.00 | 434.00 | 434.00 | 9.05% | 4,471,900 |
| Apr 6, 2026 | 400.00 | 432.00 | 394.00 | 398.00 | 398.00 | -4.78% | 2,449,400 |
| Apr 2, 2026 | 436.00 | 456.00 | 416.00 | 418.00 | 418.00 | -3.69% | 1,475,900 |
| Apr 1, 2026 | 444.00 | 462.00 | 420.00 | 434.00 | 434.00 | 3.33% | 2,602,300 |
| Mar 31, 2026 | 456.00 | 458.00 | 416.00 | 420.00 | 420.00 | -7.08% | 2,622,300 |
| Mar 30, 2026 | 456.00 | 456.00 | 418.00 | 452.00 | 452.00 | - | 1,752,800 |
| Mar 27, 2026 | 454.00 | 472.00 | 450.00 | 452.00 | 452.00 | 0.44% | 1,523,300 |
| Mar 26, 2026 | 450.00 | 476.00 | 450.00 | 450.00 | 450.00 | -3.02% | 3,261,200 |
| Mar 25, 2026 | 486.00 | 486.00 | 458.00 | 464.00 | 464.00 | -4.53% | 2,245,200 |
| Mar 17, 2026 | 464.00 | 496.00 | 458.00 | 486.00 | 486.00 | 6.11% | 3,976,800 |
| Mar 16, 2026 | 470.00 | 484.00 | 430.00 | 458.00 | 458.00 | -3.78% | 5,586,400 |
| Mar 13, 2026 | 484.00 | 484.00 | 458.00 | 476.00 | 476.00 | -1.24% | 4,364,600 |
| Mar 12, 2026 | 492.00 | 500.00 | 482.00 | 482.00 | 482.00 | -2.03% | 2,378,200 |
| Mar 11, 2026 | 505.00 | 520.00 | 488.00 | 492.00 | 492.00 | 0.41% | 6,370,000 |
| Mar 10, 2026 | 530.00 | 540.00 | 482.00 | 490.00 | 490.00 | -6.67% | 11,146,600 |
| Mar 9, 2026 | 580.00 | 580.00 | 525.00 | 525.00 | 525.00 | -9.48% | 16,089,300 |
| Mar 6, 2026 | 555.00 | 580.00 | 550.00 | 580.00 | 580.00 | 9.43% | 23,037,000 |
| Mar 5, 2026 | 505.00 | 530.00 | 498.00 | 530.00 | 530.00 | 9.05% | 10,025,200 |
| Mar 4, 2026 | 496.00 | 520.00 | 456.00 | 486.00 | 486.00 | -2.02% | 12,086,500 |
| Mar 3, 2026 | 510.00 | 530.00 | 482.00 | 496.00 | 496.00 | -2.75% | 6,363,800 |
| Mar 2, 2026 | 486.00 | 535.00 | 474.00 | 510.00 | 510.00 | -2.86% | 13,869,400 |
| Feb 27, 2026 | 540.00 | 560.00 | 484.00 | 525.00 | 525.00 | -1.87% | 11,641,700 |
| Feb 26, 2026 | 580.00 | 630.00 | 535.00 | 535.00 | 535.00 | -9.32% | 23,645,600 |
| Feb 25, 2026 | 580.00 | 605.00 | 500.00 | 590.00 | 590.00 | 7.27% | 48,917,800 |
| Feb 24, 2026 | 550.00 | 550.00 | 500.00 | 550.00 | 550.00 | 10.00% | 29,089,100 |
| Feb 23, 2026 | 458.00 | 500.00 | 452.00 | 500.00 | 500.00 | 9.17% | 25,451,000 |
| Feb 20, 2026 | 458.00 | 476.00 | 446.00 | 458.00 | 458.00 | -0.43% | 6,181,800 |
| Feb 19, 2026 | 434.00 | 468.00 | 398.00 | 460.00 | 460.00 | 5.99% | 25,125,700 |
| Feb 18, 2026 | 482.00 | 510.00 | 434.00 | 434.00 | 434.00 | -9.96% | 34,522,600 |
| Feb 13, 2026 | 476.00 | 505.00 | 460.00 | 482.00 | 482.00 | 0.84% | 9,520,500 |
| Feb 12, 2026 | 484.00 | 498.00 | 470.00 | 478.00 | 478.00 | -0.42% | 7,495,800 |
| Feb 11, 2026 | 480.00 | 515.00 | 470.00 | 480.00 | 480.00 | - | 21,204,000 |
| Feb 10, 2026 | 442.00 | 480.00 | 424.00 | 480.00 | 480.00 | 9.59% | 18,183,400 |
| Feb 9, 2026 | 404.00 | 444.00 | 400.00 | 438.00 | 438.00 | 8.42% | 14,471,500 |
| Feb 6, 2026 | 400.00 | 410.00 | 378.00 | 404.00 | 404.00 | -1.46% | 6,192,500 |
| Feb 5, 2026 | 414.00 | 438.00 | 400.00 | 410.00 | 410.00 | -0.97% | 10,345,400 |
| Feb 4, 2026 | 378.00 | 414.00 | 350.00 | 414.00 | 414.00 | 9.52% | 20,573,200 |
| Feb 3, 2026 | 350.00 | 378.00 | 342.00 | 378.00 | 378.00 | 9.88% | 32,485,400 |
| Feb 2, 2026 | 406.00 | 420.00 | 344.00 | 344.00 | 344.00 | -9.95% | 22,351,700 |
| Jan 30, 2026 | 394.00 | 404.00 | 360.00 | 382.00 | 382.00 | -1.55% | 11,256,100 |
| Jan 29, 2026 | 408.00 | 408.00 | 374.00 | 388.00 | 388.00 | -6.28% | 22,925,200 |
| Jan 28, 2026 | 460.00 | 462.00 | 414.00 | 414.00 | 414.00 | -10.00% | 17,635,100 |
| Jan 27, 2026 | 416.00 | 462.00 | 388.00 | 460.00 | 460.00 | 9.52% | 18,227,600 |