Skip to main content
logo
PT Sona Topas Tourism Industry Tbk (IDX:SONA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,780.00
-100.00 (-2.58%)
Aug 8, 2025, 3:49 PM WIB

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,290.004,090.003,230.003,880.003,880.0015.48%552,600
Aug 6, 20253,250.003,360.003,220.003,360.003,360.003.70%52,600
Aug 5, 20253,310.003,310.003,240.003,240.003,240.00-1.52%19,400
Aug 4, 20253,290.003,310.003,230.003,290.003,290.00-38,700
Aug 1, 20253,250.003,320.003,200.003,290.003,290.001.54%31,300
Jul 31, 20253,170.003,330.003,160.003,240.003,240.001.89%66,300
Jul 30, 20253,220.003,220.003,170.003,180.003,180.00-0.63%24,700
Jul 29, 20253,210.003,300.003,200.003,200.003,200.00-1.23%14,900
Jul 28, 20253,250.003,290.003,220.003,240.003,240.00-0.31%9,400
Jul 25, 20253,300.003,350.003,200.003,250.003,250.00-18,600
Jul 24, 20253,250.003,600.003,200.003,250.003,250.00-46,500
Jul 23, 20253,350.003,360.003,220.003,250.003,250.00-11,400
Jul 22, 20253,320.003,350.003,200.003,250.003,250.00-2.11%22,600
Jul 21, 20253,260.003,400.003,200.003,320.003,320.000.61%11,000
Jul 18, 20253,320.003,400.003,300.003,300.003,300.00-11,000
Jul 17, 20253,250.003,400.003,250.003,300.003,300.00-1.20%12,800
Jul 16, 20253,270.003,350.003,260.003,340.003,340.001.21%13,700
Jul 15, 20253,300.003,300.003,260.003,300.003,300.00-0.30%12,200
Jul 14, 20253,390.003,390.003,280.003,310.003,310.00-2.36%27,500
Jul 11, 20253,350.003,450.003,290.003,390.003,390.001.19%26,200
Jul 10, 20253,360.003,360.003,300.003,350.003,350.00-6,200
Jul 9, 20253,200.003,600.003,200.003,350.003,350.002.45%42,200
Jul 8, 20253,300.003,380.003,180.003,270.003,270.00-0.61%13,200
Jul 7, 20253,390.003,460.003,290.003,290.003,290.00-2.95%8,200
Jul 4, 20253,320.003,470.003,300.003,390.003,390.000.89%9,600
Jul 3, 20253,290.003,430.003,280.003,360.003,360.001.82%32,500
Jul 2, 20253,350.003,350.003,290.003,300.003,300.00-1.79%15,300
Jul 1, 20253,440.003,590.003,350.003,360.003,360.00-1.75%17,900
Jun 30, 20253,600.003,700.003,390.003,420.003,420.003.95%23,600
Jun 26, 20253,350.003,350.003,180.003,290.003,290.002.17%13,500
Jun 25, 20253,370.003,390.003,200.003,220.003,220.00-1.53%9,000
Jun 24, 20253,390.003,500.003,050.003,270.003,270.00-1.21%25,200
Jun 23, 20253,170.003,400.003,160.003,310.003,310.001.22%33,400
Jun 20, 20253,320.003,320.003,260.003,270.003,270.00-1.80%7,700
Jun 19, 20253,480.003,490.003,320.003,330.003,330.00-1.48%14,500
Jun 18, 20253,550.003,590.003,360.003,380.003,380.00-2.31%29,500
Jun 17, 20253,550.003,690.003,330.003,460.003,460.00-2.54%9,300
Jun 16, 20253,530.003,550.003,450.003,550.003,550.000.85%12,000
Jun 13, 20253,720.004,000.003,480.003,520.003,520.00-4.86%29,900
Jun 12, 20253,730.003,730.003,550.003,700.003,700.00-7,000
Jun 11, 20253,410.003,740.003,400.003,700.003,700.007.25%51,200
Jun 10, 20253,470.003,470.003,380.003,450.003,450.00-0.58%4,800
Jun 5, 20253,560.003,600.003,460.003,470.003,470.00-2.25%7,200
Jun 4, 20253,500.003,560.003,500.003,550.003,550.00-1.11%6,500
Jun 3, 20253,630.003,700.003,570.003,590.003,590.00-1.10%14,400
Jun 2, 20253,700.003,790.003,630.003,630.003,630.00-1.89%5,700
May 28, 20253,750.003,760.003,660.003,700.003,700.000.82%8,400
May 27, 20253,700.003,700.003,620.003,670.003,670.00-2.39%5,600
May 26, 20253,720.003,990.003,670.003,760.003,760.000.53%25,600
May 23, 20253,700.003,890.003,700.003,740.003,740.001.08%15,100