PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
126.00
-7.00 (-5.26%)
Aug 28, 2025, 4:14 PM WIB

IDX:SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025138.00142.00128.00133.00133.00-2.92%435,346,400
Aug 26, 2025122.00152.00117.00137.00137.0013.22%789,397,100
Aug 25, 2025124.00126.00120.00121.00121.00-2.42%241,942,400
Aug 22, 2025131.00132.00123.00124.00124.00-5.34%432,135,000
Aug 21, 2025124.00132.00122.00131.00131.005.65%375,168,100
Aug 20, 2025121.00132.00111.00124.00124.006.90%707,245,700
Aug 19, 2025112.00121.00109.00116.00116.003.57%549,373,600
Aug 15, 2025111.00114.00105.00112.00112.001.82%334,710,500
Aug 14, 2025113.00116.00108.00110.00110.00-2.65%449,205,000
Aug 13, 2025116.00116.00110.00113.00113.00-2.59%467,770,100
Aug 12, 2025110.00118.00105.00116.00116.005.45%370,630,000
Aug 11, 2025113.00114.00109.00110.00110.00-2.65%276,351,900
Aug 8, 2025114.00118.00109.00113.00113.00-0.88%290,248,700
Aug 7, 2025113.00118.00109.00114.00114.000.88%232,726,400
Aug 6, 2025117.00122.00110.00113.00113.00-3.42%178,238,800
Aug 5, 2025112.00120.00108.00117.00117.005.41%158,922,800
Aug 4, 2025117.00118.00110.00111.00111.00-4.31%108,133,500
Aug 1, 2025115.00121.00106.00116.00116.002.65%181,476,600
Jul 31, 2025111.00115.00104.00113.00113.001.80%113,332,800
Jul 30, 2025120.00133.00102.00111.00111.00-7.50%226,163,400
Jul 29, 2025119.00123.00116.00120.00120.000.84%81,444,700
Jul 28, 2025119.00122.00116.00119.00119.000.85%29,587,600
Jul 25, 2025120.00120.00116.00118.00118.00-18,625,100
Jul 24, 2025118.00121.00114.00118.00118.00-56,792,100
Jul 23, 2025116.00120.00110.00118.00118.001.72%86,387,500
Jul 22, 2025121.00122.00110.00116.00116.00-4.13%61,594,300
Jul 21, 2025112.00127.00109.00121.00121.009.01%117,338,300
Jul 18, 2025111.00120.00106.00111.00111.001.83%86,266,100
Jul 17, 2025110.00112.00104.00109.00109.00-61,968,500
Jul 16, 202597.00115.0095.00109.00109.0014.74%221,857,200
Jul 15, 202589.0095.0086.0095.0095.007.95%84,459,600
Jul 14, 202584.0092.0080.0088.0088.004.76%154,216,800
Jul 11, 202586.0088.0083.0084.0084.00-2.33%141,007,500
Jul 10, 202580.0087.0079.0086.0086.007.50%114,551,700
Jul 9, 202579.0084.0077.0080.0080.001.27%152,888,700
Jul 8, 202580.0082.0076.0079.0079.00-1.25%111,925,300
Jul 7, 202585.0088.0078.0080.0080.00-5.88%122,825,200
Jul 4, 202581.0088.0078.0085.0085.003.66%59,106,800
Jul 3, 202582.0083.0078.0082.0082.00-74,698,100
Jul 2, 202585.0085.0080.0082.0082.00-2.38%60,910,000
Jul 1, 202583.0086.0080.0084.0084.00-77,688,200
Jun 30, 202586.0087.0076.0084.0084.00-2.33%52,946,500
Jun 26, 202588.0089.0082.0086.0086.00-1.15%62,217,300
Jun 25, 202587.0089.0084.0087.0087.00-47,994,500
Jun 24, 202586.0090.0082.0087.0087.001.16%45,465,400
Jun 23, 202586.0089.0082.0086.0086.00-64,018,100
Jun 20, 202582.0092.0082.0086.0086.004.88%60,781,000
Jun 19, 202590.0092.0079.0082.0082.00-8.89%82,518,600
Jun 18, 202573.0093.0071.0090.0090.0023.29%162,630,200
Jun 17, 202572.0075.0068.0073.0073.001.39%26,144,000