PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 79.00
+1.00 (1.28%)
At close: Feb 9, 2026
IDX:SURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 73.00 | 88.00 | 73.00 | 81.00 | - | 3.85% | 15,305,300 |
| Feb 6, 2026 | 83.00 | 84.00 | 75.00 | 78.00 | 78.00 | -6.02% | 14,196,200 |
| Feb 5, 2026 | 87.00 | 88.00 | 81.00 | 83.00 | 83.00 | -4.60% | 12,684,000 |
| Feb 4, 2026 | 79.00 | 96.00 | 75.00 | 87.00 | 87.00 | 14.47% | 126,363,100 |
| Feb 3, 2026 | 73.00 | 78.00 | 64.00 | 76.00 | 76.00 | 2.70% | 6,447,700 |
| Feb 2, 2026 | 82.00 | 82.00 | 74.00 | 74.00 | 74.00 | -9.76% | 6,491,600 |
| Jan 30, 2026 | 80.00 | 85.00 | 77.00 | 82.00 | 82.00 | - | 8,042,900 |
| Jan 29, 2026 | 82.00 | 86.00 | 73.00 | 82.00 | 82.00 | -3.53% | 25,669,700 |
| Jan 28, 2026 | 97.00 | 98.00 | 85.00 | 85.00 | 85.00 | -14.14% | 31,408,200 |
| Jan 27, 2026 | 101.00 | 101.00 | 96.00 | 99.00 | 99.00 | - | 9,300,900 |
| Jan 26, 2026 | 101.00 | 103.00 | 97.00 | 99.00 | 99.00 | - | 28,017,000 |
| Jan 23, 2026 | 98.00 | 107.00 | 97.00 | 99.00 | 99.00 | 3.13% | 122,894,700 |
| Jan 22, 2026 | 94.00 | 97.00 | 93.00 | 96.00 | 96.00 | 2.13% | 94,280,100 |
| Jan 21, 2026 | 94.00 | 95.00 | 92.00 | 94.00 | 94.00 | - | 3,665,000 |
| Jan 20, 2026 | 93.00 | 95.00 | 92.00 | 94.00 | 94.00 | 1.08% | 5,207,800 |
| Jan 19, 2026 | 95.00 | 96.00 | 92.00 | 93.00 | 93.00 | - | 4,355,700 |
| Jan 15, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 3,024,200 |
| Jan 14, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 3,533,500 |
| Jan 13, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 4,484,700 |
| Jan 12, 2026 | 95.00 | 98.00 | 91.00 | 93.00 | 93.00 | -2.11% | 15,095,300 |
| Jan 9, 2026 | 97.00 | 98.00 | 94.00 | 95.00 | 95.00 | -1.04% | 5,096,500 |
| Jan 8, 2026 | 95.00 | 98.00 | 95.00 | 96.00 | 96.00 | 1.05% | 5,667,500 |
| Jan 7, 2026 | 95.00 | 97.00 | 94.00 | 95.00 | 95.00 | 1.06% | 3,618,100 |
| Jan 6, 2026 | 92.00 | 97.00 | 91.00 | 94.00 | 94.00 | 2.17% | 8,400,600 |
| Jan 5, 2026 | 91.00 | 94.00 | 91.00 | 92.00 | 92.00 | 1.10% | 4,159,400 |
| Jan 2, 2026 | 91.00 | 95.00 | 91.00 | 91.00 | 91.00 | - | 7,336,200 |
| Dec 30, 2025 | 91.00 | 93.00 | 89.00 | 91.00 | 91.00 | -1.09% | 5,523,200 |
| Dec 29, 2025 | 92.00 | 93.00 | 90.00 | 92.00 | 92.00 | - | 3,497,800 |
| Dec 24, 2025 | 95.00 | 95.00 | 91.00 | 92.00 | 92.00 | -4.17% | 6,516,100 |
| Dec 23, 2025 | 97.00 | 97.00 | 86.00 | 96.00 | 96.00 | -1.03% | 23,966,900 |
| Dec 22, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | 4,024,700 |
| Dec 19, 2025 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 6,200,500 |
| Dec 18, 2025 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 7,413,700 |
| Dec 17, 2025 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 4,628,800 |
| Dec 16, 2025 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 4,604,900 |
| Dec 15, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 6,042,400 |
| Dec 12, 2025 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 5,147,400 |
| Dec 11, 2025 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 9,273,300 |
| Dec 10, 2025 | 102.00 | 104.00 | 100.00 | 100.00 | 100.00 | -1.96% | 9,258,000 |
| Dec 9, 2025 | 101.00 | 107.00 | 100.00 | 102.00 | 102.00 | 0.99% | 44,376,200 |
| Dec 8, 2025 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 9,651,000 |
| Dec 5, 2025 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 5,921,100 |
| Dec 4, 2025 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 7,554,500 |
| Dec 3, 2025 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 4,165,700 |
| Dec 2, 2025 | 99.00 | 101.00 | 98.00 | 100.00 | 100.00 | 1.01% | 9,576,000 |
| Dec 1, 2025 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 4,809,200 |
| Nov 28, 2025 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 9,723,200 |
| Nov 27, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | -1.96% | 8,127,600 |
| Nov 26, 2025 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | - | 15,388,100 |
| Nov 25, 2025 | 100.00 | 104.00 | 99.00 | 102.00 | 102.00 | 2.00% | 18,232,800 |