PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 110.00
0.00 (0.00%)
Oct 10, 2025, 4:07 PM WIB
IDX:SURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 115.00 | 115.00 | 109.00 | 110.00 | 110.00 | - | 12,134,100 |
| Oct 9, 2025 | 107.00 | 118.00 | 106.00 | 110.00 | 110.00 | 2.80% | 82,895,400 |
| Oct 8, 2025 | 111.00 | 112.00 | 105.00 | 107.00 | 107.00 | -3.60% | 27,606,500 |
| Oct 7, 2025 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | -2.63% | 26,585,200 |
| Oct 6, 2025 | 116.00 | 117.00 | 114.00 | 114.00 | 114.00 | -1.72% | 13,478,000 |
| Oct 3, 2025 | 116.00 | 119.00 | 115.00 | 116.00 | 116.00 | -0.85% | 18,693,900 |
| Oct 2, 2025 | 117.00 | 119.00 | 116.00 | 117.00 | 117.00 | - | 12,987,400 |
| Oct 1, 2025 | 120.00 | 127.00 | 116.00 | 117.00 | 117.00 | -1.68% | 215,487,000 |
| Sep 30, 2025 | 117.00 | 125.00 | 110.00 | 119.00 | 119.00 | 2.59% | 243,315,600 |
| Sep 29, 2025 | 120.00 | 123.00 | 115.00 | 116.00 | 116.00 | -3.33% | 202,404,200 |
| Sep 26, 2025 | 126.00 | 128.00 | 117.00 | 120.00 | 120.00 | -4.76% | 164,343,300 |
| Sep 25, 2025 | 124.00 | 130.00 | 118.00 | 126.00 | 126.00 | 1.61% | 277,112,200 |
| Sep 24, 2025 | 124.00 | 125.00 | 120.00 | 124.00 | 124.00 | 0.81% | 56,123,500 |
| Sep 23, 2025 | 124.00 | 126.00 | 121.00 | 123.00 | 123.00 | -0.81% | 48,513,400 |
| Sep 22, 2025 | 130.00 | 131.00 | 124.00 | 124.00 | 124.00 | -2.36% | 48,513,400 |
| Sep 19, 2025 | 128.00 | 131.00 | 125.00 | 127.00 | 127.00 | -0.78% | 99,964,400 |
| Sep 18, 2025 | 131.00 | 135.00 | 125.00 | 128.00 | 128.00 | -0.78% | 277,732,900 |
| Sep 17, 2025 | 131.00 | 135.00 | 126.00 | 129.00 | 129.00 | -1.53% | 301,681,400 |
| Sep 16, 2025 | 152.00 | 152.00 | 129.00 | 131.00 | 131.00 | -13.25% | 747,494,200 |
| Sep 15, 2025 | 115.00 | 151.00 | 112.00 | 151.00 | 151.00 | 34.82% | 1,006,578,400 |
| Sep 12, 2025 | 108.00 | 115.00 | 96.00 | 112.00 | 112.00 | 3.70% | 333,453,000 |
| Sep 11, 2025 | 116.00 | 117.00 | 108.00 | 108.00 | 108.00 | -5.26% | 171,606,400 |
| Sep 10, 2025 | 123.00 | 125.00 | 114.00 | 114.00 | 114.00 | -5.00% | 288,635,200 |
| Sep 9, 2025 | 127.00 | 130.00 | 114.00 | 120.00 | 120.00 | -4.00% | 393,141,300 |
| Sep 8, 2025 | 117.00 | 128.00 | 116.00 | 125.00 | 125.00 | 6.84% | 435,577,100 |
| Sep 4, 2025 | 112.00 | 118.00 | 108.00 | 117.00 | 117.00 | 3.54% | 647,511,100 |
| Sep 3, 2025 | 121.00 | 121.00 | 110.00 | 113.00 | 113.00 | -5.83% | 725,481,200 |
| Sep 2, 2025 | 122.00 | 124.00 | 114.00 | 120.00 | 120.00 | - | 457,272,500 |
| Sep 1, 2025 | 128.00 | 132.00 | 119.00 | 120.00 | 120.00 | -7.69% | 427,400,300 |
| Aug 29, 2025 | 124.00 | 135.00 | 113.00 | 130.00 | 130.00 | 3.17% | 283,534,800 |
| Aug 28, 2025 | 133.00 | 133.00 | 123.00 | 126.00 | 126.00 | -5.26% | 491,176,900 |
| Aug 27, 2025 | 138.00 | 142.00 | 128.00 | 133.00 | 133.00 | -2.92% | 435,346,400 |
| Aug 26, 2025 | 122.00 | 152.00 | 117.00 | 137.00 | 137.00 | 13.22% | 789,397,100 |
| Aug 25, 2025 | 124.00 | 126.00 | 120.00 | 121.00 | 121.00 | -2.42% | 241,942,400 |
| Aug 22, 2025 | 131.00 | 132.00 | 123.00 | 124.00 | 124.00 | -5.34% | 432,135,000 |
| Aug 21, 2025 | 124.00 | 132.00 | 122.00 | 131.00 | 131.00 | 5.65% | 375,168,100 |
| Aug 20, 2025 | 121.00 | 132.00 | 111.00 | 124.00 | 124.00 | 6.90% | 707,245,700 |
| Aug 19, 2025 | 112.00 | 121.00 | 109.00 | 116.00 | 116.00 | 3.57% | 549,373,600 |
| Aug 15, 2025 | 111.00 | 114.00 | 105.00 | 112.00 | 112.00 | 1.82% | 334,710,500 |
| Aug 14, 2025 | 113.00 | 116.00 | 108.00 | 110.00 | 110.00 | -2.65% | 449,205,000 |
| Aug 13, 2025 | 116.00 | 116.00 | 110.00 | 113.00 | 113.00 | -2.59% | 467,770,100 |
| Aug 12, 2025 | 110.00 | 118.00 | 105.00 | 116.00 | 116.00 | 5.45% | 370,630,000 |
| Aug 11, 2025 | 113.00 | 114.00 | 109.00 | 110.00 | 110.00 | -2.65% | 276,351,900 |
| Aug 8, 2025 | 114.00 | 118.00 | 109.00 | 113.00 | 113.00 | -0.88% | 290,248,700 |
| Aug 7, 2025 | 113.00 | 118.00 | 109.00 | 114.00 | 114.00 | 0.88% | 232,726,400 |
| Aug 6, 2025 | 117.00 | 122.00 | 110.00 | 113.00 | 113.00 | -3.42% | 178,238,800 |
| Aug 5, 2025 | 112.00 | 120.00 | 108.00 | 117.00 | 117.00 | 5.41% | 158,922,800 |
| Aug 4, 2025 | 117.00 | 118.00 | 110.00 | 111.00 | 111.00 | -4.31% | 108,133,500 |
| Aug 1, 2025 | 115.00 | 121.00 | 106.00 | 116.00 | 116.00 | 2.65% | 181,476,600 |
| Jul 31, 2025 | 111.00 | 115.00 | 104.00 | 113.00 | 113.00 | 1.80% | 113,332,800 |