PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 80.00
-1.00 (-1.23%)
Sep 2, 2026, 1:39 PM WIB
IDX:SURI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 2,815,500 |
| Aug 31, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 4,066,300 |
| Aug 28, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | - | 3,848,200 |
| Aug 27, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | - | 7,776,100 |
| Aug 26, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 6,863,700 |
| Aug 24, 2026 | 81.00 | 82.00 | 79.00 | 80.00 | 80.00 | -1.23% | 7,962,600 |
| Aug 21, 2026 | 80.00 | 81.00 | 79.00 | 81.00 | 81.00 | 2.53% | 6,950,900 |
| Aug 20, 2026 | 79.00 | 82.00 | 77.00 | 79.00 | 79.00 | - | 7,034,800 |
| Aug 19, 2026 | 78.00 | 79.00 | 76.00 | 79.00 | 79.00 | 1.28% | 5,250,100 |
| Aug 18, 2026 | 80.00 | 81.00 | 76.00 | 78.00 | 78.00 | - | 17,033,200 |
| Aug 14, 2026 | 78.00 | 88.00 | 77.00 | 78.00 | 78.00 | 4.00% | 89,524,300 |
| Aug 13, 2026 | 72.00 | 82.00 | 72.00 | 75.00 | 75.00 | 4.17% | 54,965,100 |
| Aug 12, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | - | 2,748,100 |
| Aug 11, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 3,505,700 |
| Aug 10, 2026 | 73.00 | 76.00 | 71.00 | 73.00 | 73.00 | 1.39% | 19,564,700 |
| Aug 7, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 1,672,800 |
| Aug 6, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 5,957,000 |
| Aug 5, 2026 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 5,388,100 |
| Aug 4, 2026 | 74.00 | 75.00 | 71.00 | 73.00 | 73.00 | -1.35% | 9,178,000 |
| Aug 3, 2026 | 73.00 | 75.00 | 71.00 | 74.00 | 74.00 | 2.78% | 4,190,800 |
| Jul 31, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | 1.41% | 3,289,900 |
| Jul 30, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | - | 2,123,000 |
| Jul 29, 2026 | 71.00 | 73.00 | 69.00 | 71.00 | 71.00 | - | 6,140,500 |
| Jul 28, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 71.00 | -1.39% | 4,149,800 |
| Jul 27, 2026 | 70.00 | 74.00 | 68.00 | 72.00 | 72.00 | 4.35% | 16,812,700 |
| Jul 24, 2026 | 68.00 | 70.00 | 67.00 | 69.00 | 69.00 | 1.47% | 6,355,500 |
| Jul 23, 2026 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | 1.49% | 4,994,700 |
| Jul 22, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -1.47% | 3,459,600 |
| Jul 21, 2026 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | - | 6,032,200 |
| Jul 20, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 3,486,700 |
| Jul 17, 2026 | 66.00 | 68.00 | 66.00 | 67.00 | 67.00 | 1.52% | 3,857,600 |
| Jul 16, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 6,703,300 |
| Jul 15, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 6,552,100 |
| Jul 14, 2026 | 66.00 | 68.00 | 64.00 | 67.00 | 67.00 | 1.52% | 9,095,800 |
| Jul 13, 2026 | 65.00 | 66.00 | 62.00 | 66.00 | 66.00 | 1.54% | 7,746,200 |
| Jul 10, 2026 | 65.00 | 67.00 | 64.00 | 65.00 | 65.00 | - | 7,601,600 |
| Jul 9, 2026 | 67.00 | 67.00 | 63.00 | 65.00 | 65.00 | -2.99% | 12,986,800 |
| Jul 8, 2026 | 64.00 | 70.00 | 61.00 | 67.00 | 67.00 | 8.06% | 67,198,000 |
| Jul 7, 2026 | 64.00 | 65.00 | 62.00 | 62.00 | 62.00 | -1.59% | 4,906,900 |
| Jul 6, 2026 | 61.00 | 67.00 | 60.00 | 63.00 | 63.00 | 3.28% | 12,656,600 |
| Jul 3, 2026 | 60.00 | 62.00 | 60.00 | 61.00 | 61.00 | 3.39% | 1,733,500 |
| Jul 2, 2026 | 59.00 | 62.00 | 59.00 | 59.00 | 59.00 | 1.72% | 2,080,200 |
| Jul 1, 2026 | 58.00 | 60.00 | 56.00 | 58.00 | 58.00 | - | 1,053,600 |
| Jun 30, 2026 | 59.00 | 60.00 | 55.00 | 58.00 | 58.00 | -1.69% | 3,184,200 |
| Jun 29, 2026 | 61.00 | 63.00 | 58.00 | 59.00 | 59.00 | -1.67% | 2,060,800 |
| Jun 26, 2026 | 63.00 | 63.00 | 59.00 | 60.00 | 60.00 | -3.23% | 2,107,400 |
| Jun 25, 2026 | 60.00 | 63.00 | 60.00 | 62.00 | 62.00 | 1.64% | 920,800 |
| Jun 24, 2026 | 63.00 | 64.00 | 60.00 | 61.00 | 61.00 | -4.69% | 4,189,100 |
| Jun 23, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.59% | 1,912,100 |
| Jun 22, 2026 | 61.00 | 65.00 | 60.00 | 63.00 | 63.00 | 3.28% | 2,642,500 |