PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 70.00
0.00 (0.00%)
May 26, 2026, 4:02 PM WIB
IDX:SURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 71.00 | 74.00 | 69.00 | 70.00 | 70.00 | - | 3,506,100 |
| May 25, 2026 | 70.00 | 74.00 | 69.00 | 70.00 | 70.00 | - | 5,368,500 |
| May 22, 2026 | 70.00 | 71.00 | 66.00 | 70.00 | 70.00 | 1.45% | 4,500,500 |
| May 21, 2026 | 73.00 | 78.00 | 66.00 | 69.00 | 69.00 | -4.17% | 12,342,700 |
| May 20, 2026 | 74.00 | 75.00 | 63.00 | 72.00 | 72.00 | -1.37% | 10,552,800 |
| May 19, 2026 | 81.00 | 82.00 | 71.00 | 73.00 | 73.00 | -8.75% | 16,286,100 |
| May 18, 2026 | 81.00 | 86.00 | 77.00 | 80.00 | 80.00 | 1.27% | 30,380,600 |
| May 13, 2026 | 82.00 | 83.00 | 77.00 | 79.00 | 79.00 | -4.82% | 25,189,500 |
| May 12, 2026 | 96.00 | 96.00 | 83.00 | 83.00 | 83.00 | -11.70% | 53,627,600 |
| May 11, 2026 | 86.00 | 100.00 | 85.00 | 94.00 | 94.00 | 11.90% | 242,226,800 |
| May 8, 2026 | 82.00 | 94.00 | 81.00 | 84.00 | 84.00 | 1.20% | 169,097,500 |
| May 7, 2026 | 87.00 | 89.00 | 81.00 | 83.00 | 83.00 | -4.60% | 39,524,400 |
| May 6, 2026 | 76.00 | 97.00 | 76.00 | 87.00 | 87.00 | 14.47% | 299,203,500 |
| May 5, 2026 | 78.00 | 80.00 | 76.00 | 76.00 | 76.00 | -2.56% | 3,855,400 |
| May 4, 2026 | 79.00 | 80.00 | 76.00 | 78.00 | 78.00 | - | 4,381,000 |
| Apr 30, 2026 | 78.00 | 84.00 | 78.00 | 78.00 | 78.00 | 1.30% | 18,780,300 |
| Apr 29, 2026 | 79.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 5,771,000 |
| Apr 28, 2026 | 77.00 | 85.00 | 77.00 | 78.00 | 78.00 | 4.00% | 63,885,000 |
| Apr 27, 2026 | 73.00 | 77.00 | 71.00 | 75.00 | 75.00 | 2.74% | 4,791,700 |
| Apr 24, 2026 | 79.00 | 89.00 | 73.00 | 73.00 | 73.00 | -6.41% | 70,192,100 |
| Apr 23, 2026 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 4,546,000 |
| Apr 22, 2026 | 78.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 5,871,800 |
| Apr 21, 2026 | 80.00 | 82.00 | 76.00 | 78.00 | 78.00 | -2.50% | 8,814,500 |
| Apr 20, 2026 | 71.00 | 82.00 | 71.00 | 80.00 | 80.00 | 12.68% | 47,541,300 |
| Apr 17, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | -2.74% | 2,852,100 |
| Apr 16, 2026 | 77.00 | 78.00 | 72.00 | 73.00 | 73.00 | -2.67% | 8,754,100 |
| Apr 15, 2026 | 68.00 | 78.00 | 67.00 | 75.00 | 75.00 | 11.94% | 30,557,000 |
| Apr 14, 2026 | 67.00 | 69.00 | 66.00 | 67.00 | 67.00 | 1.52% | 4,838,500 |
| Apr 13, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 2,192,900 |
| Apr 10, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 1,374,200 |
| Apr 9, 2026 | 67.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 2,653,100 |
| Apr 8, 2026 | 66.00 | 69.00 | 66.00 | 67.00 | 67.00 | 1.52% | 3,366,900 |
| Apr 7, 2026 | 66.00 | 71.00 | 65.00 | 66.00 | 66.00 | -1.49% | 6,284,000 |
| Apr 6, 2026 | 70.00 | 71.00 | 65.00 | 67.00 | 67.00 | -4.29% | 6,344,900 |
| Apr 2, 2026 | 65.00 | 74.00 | 64.00 | 70.00 | 70.00 | 7.69% | 24,146,200 |
| Apr 1, 2026 | 67.00 | 69.00 | 63.00 | 65.00 | 65.00 | -2.99% | 6,612,500 |
| Mar 31, 2026 | 60.00 | 76.00 | 59.00 | 67.00 | 67.00 | 13.56% | 44,157,600 |
| Mar 30, 2026 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | -3.28% | 3,670,200 |
| Mar 27, 2026 | 60.00 | 71.00 | 59.00 | 61.00 | 61.00 | 1.67% | 15,611,500 |
| Mar 26, 2026 | 59.00 | 61.00 | 58.00 | 60.00 | 60.00 | 1.69% | 1,307,200 |
| Mar 25, 2026 | 57.00 | 59.00 | 56.00 | 59.00 | 59.00 | 3.51% | 2,310,100 |
| Mar 17, 2026 | 57.00 | 57.00 | 55.00 | 57.00 | 57.00 | - | 1,419,200 |
| Mar 16, 2026 | 58.00 | 58.00 | 54.00 | 57.00 | 57.00 | -1.72% | 3,397,900 |
| Mar 13, 2026 | 66.00 | 67.00 | 58.00 | 58.00 | 58.00 | -12.12% | 9,209,900 |
| Mar 12, 2026 | 61.00 | 75.00 | 61.00 | 66.00 | 66.00 | 11.86% | 40,201,900 |
| Mar 11, 2026 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | - | 1,675,300 |
| Mar 10, 2026 | 60.00 | 62.00 | 57.00 | 59.00 | 59.00 | - | 4,395,600 |
| Mar 9, 2026 | 64.00 | 65.00 | 59.00 | 59.00 | 59.00 | -10.61% | 7,401,400 |
| Mar 6, 2026 | 70.00 | 70.00 | 65.00 | 66.00 | 66.00 | -4.35% | 4,122,200 |
| Mar 5, 2026 | 70.00 | 72.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2,153,400 |