PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 78.00
+3.00 (4.00%)
Apr 28, 2026, 4:08 PM WIB
IDX:SURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 77.00 | 85.00 | 77.00 | 78.00 | 78.00 | 4.00% | 63,885,000 |
| Apr 27, 2026 | 73.00 | 77.00 | 71.00 | 75.00 | 75.00 | 2.74% | 4,791,700 |
| Apr 24, 2026 | 79.00 | 89.00 | 73.00 | 73.00 | 73.00 | -6.41% | 70,192,100 |
| Apr 23, 2026 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 4,546,000 |
| Apr 22, 2026 | 78.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 5,871,800 |
| Apr 21, 2026 | 80.00 | 82.00 | 76.00 | 78.00 | 78.00 | -2.50% | 8,814,500 |
| Apr 20, 2026 | 71.00 | 82.00 | 71.00 | 80.00 | 80.00 | 12.68% | 47,541,300 |
| Apr 17, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | -2.74% | 2,852,100 |
| Apr 16, 2026 | 77.00 | 78.00 | 72.00 | 73.00 | 73.00 | -2.67% | 8,754,100 |
| Apr 15, 2026 | 68.00 | 78.00 | 67.00 | 75.00 | 75.00 | 11.94% | 30,557,000 |
| Apr 14, 2026 | 67.00 | 69.00 | 66.00 | 67.00 | 67.00 | 1.52% | 4,838,500 |
| Apr 13, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 2,192,900 |
| Apr 10, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 1,374,200 |
| Apr 9, 2026 | 67.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 2,653,100 |
| Apr 8, 2026 | 66.00 | 69.00 | 66.00 | 67.00 | 67.00 | 1.52% | 3,366,900 |
| Apr 7, 2026 | 66.00 | 71.00 | 65.00 | 66.00 | 66.00 | -1.49% | 6,284,000 |
| Apr 6, 2026 | 70.00 | 71.00 | 65.00 | 67.00 | 67.00 | -4.29% | 6,344,900 |
| Apr 2, 2026 | 65.00 | 74.00 | 64.00 | 70.00 | 70.00 | 7.69% | 24,146,200 |
| Apr 1, 2026 | 67.00 | 69.00 | 63.00 | 65.00 | 65.00 | -2.99% | 6,612,500 |
| Mar 31, 2026 | 60.00 | 76.00 | 59.00 | 67.00 | 67.00 | 13.56% | 44,157,600 |
| Mar 30, 2026 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | -3.28% | 3,670,200 |
| Mar 27, 2026 | 60.00 | 71.00 | 59.00 | 61.00 | 61.00 | 1.67% | 15,611,500 |
| Mar 26, 2026 | 59.00 | 61.00 | 58.00 | 60.00 | 60.00 | 1.69% | 1,307,200 |
| Mar 25, 2026 | 57.00 | 59.00 | 56.00 | 59.00 | 59.00 | 3.51% | 2,310,100 |
| Mar 17, 2026 | 57.00 | 57.00 | 55.00 | 57.00 | 57.00 | - | 1,419,200 |
| Mar 16, 2026 | 58.00 | 58.00 | 54.00 | 57.00 | 57.00 | -1.72% | 3,397,900 |
| Mar 13, 2026 | 66.00 | 67.00 | 58.00 | 58.00 | 58.00 | -12.12% | 9,209,900 |
| Mar 12, 2026 | 61.00 | 75.00 | 61.00 | 66.00 | 66.00 | 11.86% | 40,201,900 |
| Mar 11, 2026 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | - | 1,675,300 |
| Mar 10, 2026 | 60.00 | 62.00 | 57.00 | 59.00 | 59.00 | - | 4,395,600 |
| Mar 9, 2026 | 64.00 | 65.00 | 59.00 | 59.00 | 59.00 | -10.61% | 7,401,400 |
| Mar 6, 2026 | 70.00 | 70.00 | 65.00 | 66.00 | 66.00 | -4.35% | 4,122,200 |
| Mar 5, 2026 | 70.00 | 72.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2,153,400 |
| Mar 4, 2026 | 74.00 | 76.00 | 66.00 | 68.00 | 68.00 | -8.11% | 5,000,900 |
| Mar 3, 2026 | 73.00 | 78.00 | 72.00 | 74.00 | 74.00 | 1.37% | 2,002,500 |
| Mar 2, 2026 | 71.00 | 76.00 | 71.00 | 73.00 | 73.00 | -8.75% | 9,584,300 |
| Feb 27, 2026 | 82.00 | 82.00 | 79.00 | 80.00 | 80.00 | -2.44% | 3,765,000 |
| Feb 26, 2026 | 85.00 | 87.00 | 82.00 | 82.00 | 82.00 | -3.53% | 8,734,800 |
| Feb 25, 2026 | 86.00 | 86.00 | 83.00 | 85.00 | 85.00 | 1.19% | 6,923,000 |
| Feb 24, 2026 | 80.00 | 89.00 | 80.00 | 84.00 | 84.00 | 5.00% | 49,764,200 |
| Feb 23, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 2,591,100 |
| Feb 20, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 3,322,400 |
| Feb 19, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 4,245,700 |
| Feb 18, 2026 | 81.00 | 83.00 | 79.00 | 81.00 | 81.00 | - | 6,692,800 |
| Feb 13, 2026 | 81.00 | 82.00 | 79.00 | 81.00 | 81.00 | 1.25% | 2,291,600 |
| Feb 12, 2026 | 82.00 | 83.00 | 80.00 | 80.00 | 80.00 | -2.44% | 3,415,400 |
| Feb 11, 2026 | 81.00 | 83.00 | 78.00 | 82.00 | 82.00 | 3.80% | 5,862,000 |
| Feb 10, 2026 | 79.00 | 81.00 | 77.00 | 79.00 | 79.00 | - | 7,286,700 |
| Feb 9, 2026 | 73.00 | 88.00 | 73.00 | 79.00 | 79.00 | 1.28% | 19,442,900 |
| Feb 6, 2026 | 83.00 | 84.00 | 75.00 | 78.00 | 78.00 | -6.02% | 14,196,200 |