PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 61.00
0.00 (0.00%)
Nov 5, 2026, 3:27 PM WIB
IDX:SURI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 61.00 | 64.00 | 59.00 | 61.00 | 61.00 | - | 1,896,900 |
| Nov 4, 2026 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | -6.15% | 2,685,000 |
| Nov 3, 2026 | 67.00 | 70.00 | 65.00 | 65.00 | 65.00 | -2.99% | 2,088,500 |
| Nov 2, 2026 | 64.00 | 68.00 | 60.00 | 67.00 | 67.00 | 4.69% | 1,397,400 |
| Oct 30, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | -5.88% | 2,191,100 |
| Oct 29, 2026 | 72.00 | 72.00 | 67.00 | 68.00 | 68.00 | -2.86% | 1,933,700 |
| Oct 28, 2026 | 70.00 | 71.00 | 68.00 | 70.00 | 70.00 | - | 914,300 |
| Oct 27, 2026 | 74.00 | 75.00 | 69.00 | 70.00 | 70.00 | -5.41% | 4,212,900 |
| Oct 26, 2026 | 76.00 | 76.00 | 73.00 | 74.00 | 74.00 | - | 3,443,900 |
| Oct 23, 2026 | 75.00 | 77.00 | 72.00 | 74.00 | 74.00 | -1.33% | 7,482,500 |
| Oct 22, 2026 | 70.00 | 89.00 | 70.00 | 75.00 | 75.00 | 7.14% | 98,826,400 |
| Oct 21, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -1.41% | 2,076,300 |
| Oct 20, 2026 | 67.00 | 72.00 | 64.00 | 71.00 | 71.00 | 4.41% | 2,595,900 |
| Oct 19, 2026 | 66.00 | 77.00 | 66.00 | 68.00 | 68.00 | -2.86% | 3,675,900 |
| Oct 16, 2026 | 76.00 | 76.00 | 68.00 | 70.00 | 70.00 | -12.50% | 3,601,200 |
| Oct 15, 2026 | 80.00 | 83.00 | 76.00 | 80.00 | 80.00 | -1.23% | 2,862,200 |
| Oct 14, 2026 | 81.00 | 81.00 | 79.00 | 81.00 | 81.00 | - | 1,895,100 |
| Oct 13, 2026 | 81.00 | 83.00 | 79.00 | 81.00 | 81.00 | -1.22% | 1,625,900 |
| Oct 12, 2026 | 84.00 | 84.00 | 81.00 | 82.00 | 82.00 | -2.38% | 886,700 |
| Oct 9, 2026 | 84.00 | 84.00 | 81.00 | 84.00 | 84.00 | -1.18% | 805,200 |
| Oct 8, 2026 | 85.00 | 85.00 | 80.00 | 85.00 | 85.00 | - | 2,553,800 |
| Oct 7, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 3,587,100 |
| Oct 6, 2026 | 86.00 | 86.00 | 83.00 | 84.00 | 84.00 | - | 1,773,400 |
| Oct 5, 2026 | 79.00 | 86.00 | 79.00 | 84.00 | 84.00 | 5.00% | 4,307,000 |
| Oct 2, 2026 | 80.00 | 81.00 | 76.00 | 80.00 | 80.00 | - | 1,298,600 |
| Oct 1, 2026 | 79.00 | 81.00 | 78.00 | 80.00 | 80.00 | 1.27% | 1,550,600 |
| Sep 30, 2026 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | 2.60% | 1,071,800 |
| Sep 29, 2026 | 79.00 | 79.00 | 71.00 | 77.00 | 77.00 | 2.67% | 1,819,500 |
| Sep 28, 2026 | 78.00 | 81.00 | 70.00 | 75.00 | 75.00 | -7.41% | 7,213,800 |
| Sep 25, 2026 | 85.00 | 85.00 | 78.00 | 81.00 | 81.00 | -4.71% | 5,937,800 |
| Sep 24, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 4,813,500 |
| Sep 23, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,596,100 |
| Sep 22, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,018,600 |
| Sep 21, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 2,332,900 |
| Sep 18, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 3,951,800 |
| Sep 17, 2026 | 85.00 | 88.00 | 84.00 | 84.00 | 84.00 | -1.18% | 8,633,500 |
| Sep 16, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 2,028,500 |
| Sep 15, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 973,000 |
| Sep 14, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 5,693,500 |
| Sep 11, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,324,800 |
| Sep 10, 2026 | 84.00 | 88.00 | 84.00 | 85.00 | 85.00 | - | 10,636,700 |
| Sep 9, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | 1.19% | 5,057,500 |
| Sep 8, 2026 | 85.00 | 87.00 | 82.00 | 84.00 | 84.00 | - | 17,780,900 |
| Sep 7, 2026 | 85.00 | 95.00 | 83.00 | 84.00 | 84.00 | 5.00% | 111,442,000 |
| Sep 4, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 2,371,900 |
| Sep 3, 2026 | 82.00 | 83.00 | 80.00 | 82.00 | 82.00 | - | 4,350,000 |
| Sep 2, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.23% | 4,918,700 |
| Sep 1, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 2,815,500 |
| Aug 31, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 4,066,300 |
| Aug 28, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | - | 3,848,200 |