PT Maja Agung Latexindo Tbk (IDX:SURI)
Indonesia · Delayed Price · Currency is IDR 84.00
-1.00 (-1.18%)
Oct 9, 2026, 4:10 PM WIB
IDX:SURI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 84.00 | 84.00 | 81.00 | 84.00 | 84.00 | -1.18% | 818,400 |
| Oct 8, 2026 | 85.00 | 85.00 | 80.00 | 85.00 | 85.00 | - | 2,553,800 |
| Oct 7, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 3,587,100 |
| Oct 6, 2026 | 86.00 | 86.00 | 83.00 | 84.00 | 84.00 | - | 1,773,400 |
| Oct 5, 2026 | 79.00 | 86.00 | 79.00 | 84.00 | 84.00 | 5.00% | 4,307,000 |
| Oct 2, 2026 | 80.00 | 81.00 | 76.00 | 80.00 | 80.00 | - | 1,298,600 |
| Oct 1, 2026 | 79.00 | 81.00 | 78.00 | 80.00 | 80.00 | 1.27% | 1,550,600 |
| Sep 30, 2026 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | 2.60% | 1,071,800 |
| Sep 29, 2026 | 79.00 | 79.00 | 71.00 | 77.00 | 77.00 | 2.67% | 1,819,500 |
| Sep 28, 2026 | 78.00 | 81.00 | 70.00 | 75.00 | 75.00 | -7.41% | 7,213,800 |
| Sep 25, 2026 | 85.00 | 85.00 | 78.00 | 81.00 | 81.00 | -4.71% | 5,937,800 |
| Sep 24, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 4,813,500 |
| Sep 23, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,596,100 |
| Sep 22, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,018,600 |
| Sep 21, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 2,332,900 |
| Sep 18, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 3,951,800 |
| Sep 17, 2026 | 85.00 | 88.00 | 84.00 | 84.00 | 84.00 | -1.18% | 8,633,500 |
| Sep 16, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 2,028,500 |
| Sep 15, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 973,000 |
| Sep 14, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 5,693,500 |
| Sep 11, 2026 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 2,324,800 |
| Sep 10, 2026 | 84.00 | 88.00 | 84.00 | 85.00 | 85.00 | - | 10,636,700 |
| Sep 9, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | 1.19% | 5,057,500 |
| Sep 8, 2026 | 85.00 | 87.00 | 82.00 | 84.00 | 84.00 | - | 17,780,900 |
| Sep 7, 2026 | 85.00 | 95.00 | 83.00 | 84.00 | 84.00 | 5.00% | 111,442,000 |
| Sep 4, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 2,371,900 |
| Sep 3, 2026 | 82.00 | 83.00 | 80.00 | 82.00 | 82.00 | - | 4,350,000 |
| Sep 2, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.23% | 4,918,700 |
| Sep 1, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 2,815,500 |
| Aug 31, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 4,066,300 |
| Aug 28, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | - | 3,848,200 |
| Aug 27, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | - | 7,776,100 |
| Aug 26, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 6,863,700 |
| Aug 24, 2026 | 81.00 | 82.00 | 79.00 | 80.00 | 80.00 | -1.23% | 7,962,600 |
| Aug 21, 2026 | 80.00 | 81.00 | 79.00 | 81.00 | 81.00 | 2.53% | 6,950,900 |
| Aug 20, 2026 | 79.00 | 82.00 | 77.00 | 79.00 | 79.00 | - | 7,034,800 |
| Aug 19, 2026 | 78.00 | 79.00 | 76.00 | 79.00 | 79.00 | 1.28% | 5,250,100 |
| Aug 18, 2026 | 80.00 | 81.00 | 76.00 | 78.00 | 78.00 | - | 17,033,200 |
| Aug 14, 2026 | 78.00 | 88.00 | 77.00 | 78.00 | 78.00 | 4.00% | 89,524,300 |
| Aug 13, 2026 | 72.00 | 82.00 | 72.00 | 75.00 | 75.00 | 4.17% | 54,965,100 |
| Aug 12, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | - | 2,748,100 |
| Aug 11, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 3,505,700 |
| Aug 10, 2026 | 73.00 | 76.00 | 71.00 | 73.00 | 73.00 | 1.39% | 19,564,700 |
| Aug 7, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 1,672,800 |
| Aug 6, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 5,957,000 |
| Aug 5, 2026 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 5,388,100 |
| Aug 4, 2026 | 74.00 | 75.00 | 71.00 | 73.00 | 73.00 | -1.35% | 9,178,000 |
| Aug 3, 2026 | 73.00 | 75.00 | 71.00 | 74.00 | 74.00 | 2.78% | 4,190,800 |
| Jul 31, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | 1.41% | 3,289,900 |
| Jul 30, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | - | 2,123,000 |