Skip to main content
logo
PT. Mandom Indonesia Tbk (IDX:TCID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,420.00
+100.00 (4.31%)
Aug 8, 2025, 3:47 PM WIB

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,320.002,320.002,320.002,320.002,320.00-2.93%100
Aug 6, 20252,400.002,400.002,380.002,390.002,390.00-800
Aug 5, 20252,380.002,390.002,380.002,390.002,390.000.42%300
Aug 4, 20252,450.002,550.002,370.002,380.002,380.000.42%10,500
Aug 1, 20252,440.002,450.002,370.002,370.002,370.00-1.66%1,300
Jul 31, 20252,340.002,410.002,340.002,410.002,410.00-1.23%15,100
Jul 30, 20252,500.002,510.002,440.002,440.002,440.00-0.41%26,400
Jul 29, 20252,300.002,600.002,300.002,450.002,450.006.52%29,800
Jul 28, 20252,290.002,390.002,290.002,300.002,300.000.44%2,000
Jul 25, 20252,290.002,290.002,290.002,290.002,290.00-0.87%1,600
Jul 24, 20252,390.002,390.002,290.002,310.002,310.00-0.43%4,600
Jul 23, 20252,250.002,460.002,250.002,320.002,320.003.57%3,300
Jul 22, 20252,250.002,250.002,090.002,240.002,240.00-1.75%8,500
Jul 21, 20252,310.002,310.002,270.002,280.002,280.00-2,200
Jul 18, 20252,320.002,420.002,270.002,280.002,280.00-1.72%14,600
Jul 17, 20252,240.002,450.002,240.002,320.002,320.00-0.85%2,700
Jul 16, 20252,370.002,370.002,200.002,340.002,340.00-1.27%38,600
Jul 15, 20252,370.002,450.002,370.002,370.002,370.00-5,200
Jul 14, 20252,450.002,450.002,370.002,370.002,370.00-1.66%600
Jul 11, 20252,420.002,460.002,410.002,410.002,410.00-0.41%3,100
Jul 10, 20252,370.002,440.002,370.002,420.002,420.002.11%20,700
Jul 9, 20252,300.002,400.002,270.002,370.002,370.003.04%2,900
Jul 8, 20252,390.002,390.002,260.002,300.002,300.00-1,700
Jul 7, 20252,380.002,380.002,280.002,300.002,300.00-3.36%1,400
Jul 4, 20252,390.002,390.002,370.002,380.002,380.002.15%2,400
Jul 3, 20252,330.002,330.002,330.002,330.002,330.001.30%200
Jul 2, 20252,360.002,360.002,300.002,300.002,300.00-0.86%300
Jul 1, 20252,350.002,410.002,320.002,320.002,320.00-700
Jun 30, 20252,330.002,330.002,320.002,320.002,320.00-1.28%900
Jun 26, 20252,320.002,500.002,280.002,350.002,350.001.29%4,100
Jun 25, 20252,280.002,320.002,280.002,320.002,320.00-2,400
Jun 24, 20252,270.002,320.002,270.002,320.002,320.002.20%1,400
Jun 23, 20252,240.002,370.002,240.002,270.002,270.00-1.30%2,400
Jun 20, 20252,300.002,300.002,290.002,300.002,300.00-5,200
Jun 19, 20252,330.002,330.002,290.002,300.002,300.00-1.29%18,700
Jun 18, 20252,370.002,370.002,330.002,330.002,330.000.87%300
Jun 17, 20252,330.002,330.002,310.002,310.002,310.00-0.43%700
Jun 16, 20252,330.002,450.002,320.002,320.002,320.00-1.69%7,200
Jun 13, 20252,540.002,540.002,360.002,360.002,360.00-12,200
Jun 12, 20252,430.002,430.002,340.002,360.002,360.00-2.48%116,000
Jun 11, 20252,490.002,550.002,360.002,420.002,420.00-2.81%3,400
Jun 10, 20252,450.002,500.002,450.002,490.002,490.001.63%800
Jun 5, 20252,520.002,600.002,450.002,450.002,450.000.41%5,300
Jun 4, 20252,380.002,600.002,360.002,440.002,440.001.67%15,500
Jun 3, 20252,420.002,510.002,400.002,400.002,400.00-1.23%1,700
Jun 2, 20252,570.002,570.002,380.002,430.002,430.00-2.02%8,500
May 28, 20252,500.002,500.002,440.002,480.002,480.00-1.20%15,800
May 27, 20252,510.002,530.002,480.002,510.002,510.00-25,000
May 26, 20252,610.002,610.002,460.002,510.002,510.00-0.79%17,900
May 23, 20252,500.002,690.002,450.002,530.002,530.002.02%47,300