Skip to main content
logo
PT. Mandom Indonesia Tbk (IDX:TCID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,490.00
+10.00 (0.40%)
Aug 28, 2025, 2:23 PM WIB

PT. Mandom Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252,500.002,500.002,480.002,480.002,480.00-9,200
Aug 26, 20252,500.002,500.002,480.002,480.002,480.00-5,000
Aug 25, 20252,480.002,480.002,440.002,480.002,480.00-3,300
Aug 22, 20252,480.002,480.002,480.002,480.002,480.00-200
Aug 21, 20252,420.002,480.002,420.002,480.002,480.002.48%500
Aug 20, 20252,480.002,500.002,410.002,420.002,420.00-2.81%4,700
Aug 19, 20252,430.002,490.002,410.002,490.002,490.002.47%3,800
Aug 15, 20252,430.002,430.002,390.002,430.002,430.00-89,800
Aug 14, 20252,450.002,490.002,380.002,430.002,430.00-0.82%9,600
Aug 13, 20252,500.002,500.002,390.002,450.002,450.001.66%4,600
Aug 12, 20252,480.002,480.002,400.002,410.002,410.00-1.23%6,700
Aug 11, 20252,390.002,450.002,390.002,440.002,440.000.83%900
Aug 8, 20252,380.002,420.002,380.002,420.002,420.004.31%1,000
Aug 7, 20252,320.002,320.002,320.002,320.002,320.00-2.93%100
Aug 6, 20252,400.002,400.002,380.002,390.002,390.00-800
Aug 5, 20252,380.002,390.002,380.002,390.002,390.000.42%300
Aug 4, 20252,450.002,550.002,370.002,380.002,380.000.42%10,500
Aug 1, 20252,440.002,450.002,370.002,370.002,370.00-1.66%1,300
Jul 31, 20252,340.002,410.002,340.002,410.002,410.00-1.23%15,100
Jul 30, 20252,500.002,510.002,440.002,440.002,440.00-0.41%26,400
Jul 29, 20252,300.002,600.002,300.002,450.002,450.006.52%29,800
Jul 28, 20252,290.002,390.002,290.002,300.002,300.000.44%2,000
Jul 25, 20252,290.002,290.002,290.002,290.002,290.00-0.87%1,600
Jul 24, 20252,390.002,390.002,290.002,310.002,310.00-0.43%4,600
Jul 23, 20252,250.002,460.002,250.002,320.002,320.003.57%3,300
Jul 22, 20252,250.002,250.002,090.002,240.002,240.00-1.75%8,500
Jul 21, 20252,310.002,310.002,270.002,280.002,280.00-2,200
Jul 18, 20252,320.002,420.002,270.002,280.002,280.00-1.72%14,600
Jul 17, 20252,240.002,450.002,240.002,320.002,320.00-0.85%2,700
Jul 16, 20252,370.002,370.002,200.002,340.002,340.00-1.27%38,600
Jul 15, 20252,370.002,450.002,370.002,370.002,370.00-5,200
Jul 14, 20252,450.002,450.002,370.002,370.002,370.00-1.66%600
Jul 11, 20252,420.002,460.002,410.002,410.002,410.00-0.41%3,100
Jul 10, 20252,370.002,440.002,370.002,420.002,420.002.11%20,700
Jul 9, 20252,300.002,400.002,270.002,370.002,370.003.04%2,900
Jul 8, 20252,390.002,390.002,260.002,300.002,300.00-1,700
Jul 7, 20252,380.002,380.002,280.002,300.002,300.00-3.36%1,400
Jul 4, 20252,390.002,390.002,370.002,380.002,380.002.15%2,400
Jul 3, 20252,330.002,330.002,330.002,330.002,330.001.30%200
Jul 2, 20252,360.002,360.002,300.002,300.002,300.00-0.86%300
Jul 1, 20252,350.002,410.002,320.002,320.002,320.00-700
Jun 30, 20252,330.002,330.002,320.002,320.002,320.00-1.28%900
Jun 26, 20252,320.002,500.002,280.002,350.002,350.001.29%4,100
Jun 25, 20252,280.002,320.002,280.002,320.002,320.00-2,400
Jun 24, 20252,270.002,320.002,270.002,320.002,320.002.20%1,400
Jun 23, 20252,240.002,370.002,240.002,270.002,270.00-1.30%2,400
Jun 20, 20252,300.002,300.002,290.002,300.002,300.00-5,200
Jun 19, 20252,330.002,330.002,290.002,300.002,300.00-1.29%18,700
Jun 18, 20252,370.002,370.002,330.002,330.002,330.000.87%300
Jun 17, 20252,330.002,330.002,310.002,310.002,310.00-0.43%700