Skip to main content
logo
PT. Mandom Indonesia Tbk (IDX:TCID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,880.00
0.00 (0.00%)
May 13, 2026, 4:00 PM WIB

PT. Mandom Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,870.002,880.002,870.002,880.002,880.00-150,900
May 12, 20262,890.002,890.002,870.002,880.002,880.00-114,500
May 11, 20262,880.002,900.002,870.002,880.002,880.00-471,300
May 8, 20262,860.002,880.002,860.002,880.002,880.000.35%175,300
May 7, 20262,860.002,880.002,860.002,870.002,870.000.35%174,500
May 6, 20262,860.002,870.002,860.002,860.002,860.00-0.35%266,000
May 5, 20262,870.002,870.002,860.002,870.002,870.00-63,700
May 4, 20262,880.002,880.002,850.002,870.002,870.00-24,600
Apr 30, 20262,860.002,870.002,850.002,870.002,870.00-700
Apr 29, 20262,870.002,890.002,850.002,870.002,870.00-1.03%343,600
Apr 28, 20262,860.002,910.002,850.002,900.002,900.001.40%59,500
Apr 27, 20262,820.002,870.002,810.002,860.002,860.000.35%10,700
Apr 24, 20262,940.002,940.002,850.002,850.002,850.00-4.36%251,900
Apr 23, 20262,900.003,040.002,870.002,980.002,980.002.76%209,200
Apr 22, 20262,940.002,940.002,870.002,900.002,900.00-1.69%1,168,100
Apr 21, 20262,990.003,000.002,820.002,950.002,950.00-1.34%28,600
Apr 20, 20263,000.003,000.002,860.002,990.002,990.00-0.33%1,400
Apr 17, 20263,020.003,020.003,000.003,000.003,000.00-0.33%6,500
Apr 16, 20263,010.003,020.002,990.003,010.003,010.001.35%47,700
Apr 15, 20262,790.003,050.002,740.002,970.002,970.007.61%262,700
Apr 14, 20262,750.002,780.002,750.002,760.002,760.000.36%19,400
Apr 13, 20262,800.002,800.002,750.002,750.002,750.00-1.79%6,800
Apr 10, 20262,750.002,800.002,710.002,800.002,800.002.19%20,100
Apr 9, 20262,650.002,750.002,640.002,740.002,740.001.48%14,300
Apr 8, 20262,650.002,700.002,630.002,700.002,700.002.27%2,500
Apr 7, 20262,650.002,660.002,640.002,640.002,640.00-0.38%8,100
Apr 6, 20262,640.002,650.002,630.002,650.002,650.000.76%7,000
Apr 2, 20262,620.002,700.002,610.002,630.002,630.000.77%31,800
Apr 1, 20262,610.002,700.002,610.002,610.002,610.00-1.51%1,500
Mar 31, 20262,610.002,650.002,610.002,650.002,650.001.53%6,300
Mar 30, 20262,610.002,650.002,600.002,610.002,610.00-8,800
Mar 27, 20262,600.002,610.002,600.002,610.002,610.000.38%2,300
Mar 26, 20262,740.002,740.002,600.002,600.002,600.00-3.70%10,600
Mar 25, 20262,690.002,750.002,580.002,700.002,700.000.37%5,400
Mar 17, 20262,540.002,730.002,540.002,690.002,690.003.46%15,500
Mar 16, 20262,690.002,690.002,530.002,600.002,600.00-2.62%71,900
Mar 13, 20262,790.002,790.002,670.002,670.002,670.00-1.11%6,500
Mar 12, 20262,540.002,700.002,500.002,700.002,700.006.30%130,400
Mar 11, 20262,790.002,870.002,530.002,540.002,540.00-14.48%1,002,100
Mar 10, 20262,970.003,000.002,800.002,970.002,970.00-0.34%16,900
Mar 9, 20263,190.003,190.002,720.002,980.002,980.00-6.58%904,000
Mar 6, 20263,180.003,190.003,000.003,190.003,190.000.31%508,400
Mar 5, 20262,890.003,300.002,890.003,180.003,180.0010.03%177,300
Mar 4, 20262,900.002,900.002,800.002,890.002,890.00-0.69%65,500
Mar 3, 20262,940.002,940.002,900.002,910.002,910.00-1.02%27,300
Mar 2, 20263,000.003,000.002,940.002,940.002,940.00-2.00%7,200
Feb 27, 20263,040.003,040.003,000.003,000.003,000.00-1.32%5,400
Feb 26, 20263,050.003,050.003,040.003,040.003,040.00-0.33%3,900
Feb 25, 20262,970.003,050.002,940.003,050.003,050.00-2,800
Feb 24, 20262,980.003,050.002,980.003,050.003,050.002.35%3,900