Skip to main content
logo
PT. Mandom Indonesia Tbk (IDX:TCID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,690.00
+50.00 (1.89%)
Aug 12, 2026, 4:00 PM WIB

PT. Mandom Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20262,710.002,710.002,690.002,690.002,690.001.89%300
Aug 11, 20262,660.002,700.002,630.002,640.002,640.00-1.12%95,200
Aug 10, 20262,660.002,670.002,640.002,670.002,670.00-2.91%5,600
Aug 7, 20262,740.002,750.002,730.002,750.002,750.001.85%1,800
Aug 6, 20262,730.002,730.002,680.002,700.002,700.00-1.10%1,500
Aug 5, 20262,790.002,790.002,700.002,730.002,730.00-2.15%25,800
Aug 4, 20262,750.002,790.002,700.002,790.002,790.000.72%25,000
Aug 3, 20262,760.002,770.002,730.002,770.002,770.001.84%3,500
Jul 31, 20262,760.002,790.002,720.002,720.002,720.00-1.45%8,200
Jul 30, 20262,770.002,770.002,760.002,760.002,760.00-0.36%1,500
Jul 29, 20262,770.002,770.002,670.002,770.002,770.001.84%3,100
Jul 28, 20262,790.002,790.002,720.002,720.002,720.00-2.16%7,100
Jul 27, 20262,700.002,790.002,700.002,780.002,780.000.72%3,000
Jul 24, 20262,770.002,770.002,760.002,760.002,760.00-0.72%600
Jul 23, 20262,790.002,790.002,740.002,780.002,780.00-0.36%20,300
Jul 22, 20262,780.002,810.002,750.002,790.002,790.001.82%1,900
Jul 21, 20262,830.002,830.002,740.002,740.002,740.00-0.36%13,300
Jul 20, 20262,750.002,840.002,750.002,750.002,750.00-4,600
Jul 17, 20262,770.002,770.002,750.002,750.002,750.00-800
Jul 16, 20262,700.002,750.002,700.002,750.002,750.001.10%4,000
Jul 15, 20262,740.002,780.002,670.002,720.002,720.00-0.73%7,200
Jul 14, 20262,850.002,850.002,680.002,740.002,740.00-3.52%450,400
Jul 13, 20262,840.002,840.002,840.002,840.002,840.001.43%100
Jul 10, 20262,840.002,850.002,800.002,800.002,800.00-1.75%10,200
Jul 9, 20262,800.002,850.002,800.002,850.002,850.001.79%4,600
Jul 8, 20262,800.002,800.002,800.002,800.002,800.00-500
Jul 6, 20262,760.002,800.002,760.002,800.002,800.001.45%600
Jul 3, 20262,760.002,760.002,760.002,760.002,760.00-0.36%100
Jul 2, 20262,720.002,770.002,710.002,770.002,770.000.36%400
Jul 1, 20262,680.002,800.002,680.002,760.002,760.001.85%1,400
Jun 30, 20262,710.002,710.002,710.002,710.002,710.00-0.37%400
Jun 29, 20262,770.002,770.002,710.002,720.002,720.00-0.73%700
Jun 26, 20262,800.002,800.002,700.002,740.002,740.00-2.84%2,000
Jun 24, 20262,830.002,830.002,820.002,820.002,820.001.81%900
Jun 23, 20262,800.002,800.002,770.002,770.002,770.00-1.07%3,200
Jun 22, 20262,700.002,800.002,700.002,800.002,800.004.09%1,100
Jun 19, 20262,690.002,720.002,690.002,690.002,690.00-2,000
Jun 18, 20262,690.002,690.002,690.002,690.002,690.000.37%2,000
Jun 17, 20262,880.002,880.002,580.002,680.002,680.00-4.29%1,100
Jun 15, 20262,850.002,870.002,800.002,800.002,800.00-1.75%14,800
Jun 12, 20262,890.002,900.002,720.002,850.002,850.00-0.35%900
Jun 11, 20262,830.002,860.002,830.002,860.002,860.001.06%400
Jun 10, 20262,830.002,830.002,830.002,830.002,830.00-500
Jun 9, 20262,840.002,840.002,830.002,830.002,830.00-0.35%5,500
Jun 8, 20262,550.002,850.002,550.002,840.002,840.005.19%104,700
Jun 5, 20262,800.002,800.002,700.002,700.002,700.00-6.57%201,200
Jun 4, 20262,910.002,980.002,820.002,890.002,890.002.48%7,700
Jun 3, 20262,790.002,820.002,720.002,820.002,820.001.81%98,500
Jun 2, 20262,780.002,900.002,650.002,770.002,770.001.02%2,200
May 29, 20262,780.002,890.002,780.002,780.002,742.00-4,800