Skip to main content
logo
PT. Mandom Indonesia Tbk (IDX:TCID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,470.00
+20.00 (0.82%)
Oct 29, 2026, 5:05 PM WIB

PT. Mandom Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,460.002,470.002,460.002,470.002,470.000.82%400
Oct 28, 20262,440.002,460.002,440.002,450.002,450.000.41%700
Oct 27, 20262,550.002,650.002,440.002,440.002,440.00-0.41%6,900
Oct 26, 20262,570.002,640.002,450.002,450.002,450.00-3.54%7,700
Oct 23, 20262,470.002,540.002,470.002,540.002,540.002.83%500
Oct 22, 20262,480.002,590.002,470.002,470.002,470.00-0.40%1,400
Oct 21, 20262,250.002,520.002,250.002,480.002,480.0010.71%1,400
Oct 20, 20262,290.002,600.002,240.002,240.002,240.002.28%23,300
Oct 19, 20262,300.002,300.002,190.002,190.002,190.00-4.78%3,400
Oct 16, 20262,300.002,300.002,300.002,300.002,300.00-11.54%4,900
Oct 15, 20262,620.002,660.002,600.002,600.002,600.00-1,000
Oct 14, 20262,450.002,640.002,450.002,600.002,600.006.12%8,400
Oct 13, 20262,440.002,450.002,400.002,450.002,450.00-1,000
Oct 12, 20262,520.002,530.002,450.002,450.002,450.00-6,600
Oct 9, 20262,460.002,460.002,450.002,450.002,450.00-2.00%300
Oct 8, 20262,540.002,550.002,500.002,500.002,500.002.46%800
Oct 7, 20262,510.002,570.002,440.002,440.002,440.00-2.40%13,000
Oct 6, 20262,520.002,520.002,500.002,500.002,500.000.40%2,500
Oct 5, 20262,510.002,510.002,480.002,490.002,490.00-1.19%3,900
Oct 2, 20262,500.002,520.002,490.002,520.002,520.00-3.08%6,400
Oct 1, 20262,560.002,600.002,560.002,600.002,600.006.12%200
Sep 30, 20262,510.002,610.002,410.002,450.002,450.001.66%1,300
Sep 29, 20262,560.002,660.002,400.002,410.002,410.00-2.03%6,700
Sep 28, 20262,450.002,490.002,450.002,460.002,460.000.41%12,100
Sep 25, 20262,500.002,500.002,320.002,450.002,450.00-2.78%9,500
Sep 24, 20262,530.002,540.002,520.002,520.002,520.00-0.79%1,400
Sep 23, 20262,620.002,640.002,530.002,540.002,540.00-0.39%25,200
Sep 22, 20262,600.002,690.002,550.002,550.002,550.00-0.78%2,600
Sep 21, 20262,540.002,580.002,530.002,570.002,570.001.18%600
Sep 18, 20262,580.002,600.002,520.002,540.002,540.00-1.55%1,300
Sep 17, 20262,550.002,580.002,550.002,580.002,580.00-10,300
Sep 16, 20262,670.002,670.002,580.002,580.002,580.00-3.37%3,500
Sep 15, 20262,640.002,700.002,560.002,670.002,670.001.14%13,100
Sep 14, 20262,650.002,680.002,580.002,640.002,640.001.54%2,400
Sep 11, 20262,570.002,600.002,570.002,600.002,600.000.78%900
Sep 10, 20262,580.002,580.002,580.002,580.002,580.00-2,400
Sep 9, 20262,590.002,590.002,550.002,580.002,580.00-1.53%14,400
Sep 8, 20262,580.002,620.002,580.002,620.002,620.002.75%3,700
Sep 7, 20262,510.002,620.002,510.002,550.002,550.00-2.30%2,000
Sep 4, 20262,650.002,650.002,590.002,610.002,610.001.16%2,800
Sep 3, 20262,630.002,660.002,450.002,580.002,580.00-1.90%32,000
Sep 2, 20262,560.002,690.002,560.002,630.002,630.00-23,000
Sep 1, 20262,680.002,700.002,430.002,630.002,630.00-2.59%36,900
Aug 31, 20262,700.002,700.002,640.002,700.002,700.000.37%1,600
Aug 28, 20262,650.002,690.002,610.002,690.002,690.001.51%52,900
Aug 27, 20262,660.002,660.002,650.002,650.002,650.00-0.38%14,700
Aug 26, 20262,700.002,700.002,660.002,660.002,660.00-1.48%1,900
Aug 24, 20262,690.002,700.002,690.002,700.002,700.00-0.37%1,000
Aug 21, 20262,650.002,710.002,650.002,710.002,710.000.37%200
Aug 20, 20262,650.002,720.002,630.002,700.002,700.003.05%800