PT Teladan Prima Agro Tbk (IDX:TLDN)
Indonesia · Delayed Price · Currency is IDR 635.00
+5.00 (0.79%)
Apr 15, 2026, 9:06 AM WIB
PT Teladan Prima Agro Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 625.00 | 640.00 | 625.00 | 635.00 | - | 2.42% | 920,000 |
| Apr 13, 2026 | 625.00 | 630.00 | 615.00 | 620.00 | 620.00 | -0.80% | 976,800 |
| Apr 10, 2026 | 635.00 | 635.00 | 615.00 | 625.00 | 625.00 | -0.79% | 1,406,500 |
| Apr 9, 2026 | 625.00 | 630.00 | 620.00 | 630.00 | 630.00 | 0.80% | 468,700 |
| Apr 8, 2026 | 630.00 | 635.00 | 620.00 | 625.00 | 625.00 | -0.79% | 662,700 |
| Apr 7, 2026 | 635.00 | 635.00 | 620.00 | 630.00 | 630.00 | -0.79% | 701,100 |
| Apr 6, 2026 | 640.00 | 645.00 | 620.00 | 635.00 | 635.00 | -0.78% | 932,200 |
| Apr 2, 2026 | 640.00 | 645.00 | 630.00 | 640.00 | 640.00 | - | 746,700 |
| Apr 1, 2026 | 635.00 | 645.00 | 630.00 | 640.00 | 640.00 | 1.59% | 988,500 |
| Mar 31, 2026 | 630.00 | 635.00 | 620.00 | 630.00 | 630.00 | - | 1,047,000 |
| Mar 30, 2026 | 625.00 | 630.00 | 610.00 | 630.00 | 630.00 | 0.80% | 918,500 |
| Mar 27, 2026 | 625.00 | 625.00 | 610.00 | 625.00 | 625.00 | - | 662,900 |
| Mar 26, 2026 | 620.00 | 625.00 | 615.00 | 625.00 | 625.00 | 1.63% | 806,200 |
| Mar 25, 2026 | 620.00 | 620.00 | 605.00 | 615.00 | 615.00 | 0.82% | 1,121,600 |
| Mar 17, 2026 | 605.00 | 625.00 | 605.00 | 610.00 | 610.00 | 0.83% | 479,300 |
| Mar 16, 2026 | 630.00 | 630.00 | 605.00 | 605.00 | 605.00 | -3.97% | 707,900 |
| Mar 13, 2026 | 650.00 | 650.00 | 625.00 | 630.00 | 630.00 | -2.33% | 861,000 |
| Mar 12, 2026 | 645.00 | 655.00 | 640.00 | 645.00 | 645.00 | -1.53% | 622,700 |
| Mar 11, 2026 | 660.00 | 665.00 | 640.00 | 655.00 | 655.00 | -0.76% | 518,900 |
| Mar 10, 2026 | 650.00 | 675.00 | 645.00 | 660.00 | 660.00 | 1.54% | 2,580,600 |
| Mar 9, 2026 | 650.00 | 660.00 | 635.00 | 650.00 | 650.00 | 0.78% | 1,160,800 |
| Mar 6, 2026 | 645.00 | 655.00 | 635.00 | 645.00 | 645.00 | -0.77% | 266,300 |
| Mar 5, 2026 | 645.00 | 655.00 | 640.00 | 650.00 | 650.00 | 0.78% | 401,500 |
| Mar 4, 2026 | 650.00 | 655.00 | 630.00 | 645.00 | 645.00 | -2.27% | 607,000 |
| Mar 3, 2026 | 655.00 | 660.00 | 640.00 | 660.00 | 660.00 | 0.76% | 676,300 |
| Mar 2, 2026 | 650.00 | 670.00 | 650.00 | 655.00 | 655.00 | -0.76% | 1,426,100 |
| Feb 27, 2026 | 655.00 | 660.00 | 645.00 | 660.00 | 660.00 | 0.76% | 214,000 |
| Feb 26, 2026 | 655.00 | 660.00 | 650.00 | 655.00 | 655.00 | - | 512,400 |
| Feb 25, 2026 | 655.00 | 660.00 | 650.00 | 655.00 | 655.00 | - | 516,600 |
| Feb 24, 2026 | 660.00 | 665.00 | 650.00 | 655.00 | 655.00 | - | 572,900 |
| Feb 23, 2026 | 655.00 | 660.00 | 650.00 | 655.00 | 655.00 | - | 320,300 |
| Feb 20, 2026 | 655.00 | 655.00 | 645.00 | 655.00 | 655.00 | - | 821,700 |
| Feb 19, 2026 | 645.00 | 655.00 | 645.00 | 655.00 | 655.00 | -0.76% | 844,200 |
| Feb 18, 2026 | 660.00 | 660.00 | 650.00 | 660.00 | 660.00 | - | 489,800 |
| Feb 13, 2026 | 660.00 | 660.00 | 650.00 | 660.00 | 660.00 | - | 399,500 |
| Feb 12, 2026 | 660.00 | 660.00 | 645.00 | 660.00 | 660.00 | - | 406,000 |
| Feb 11, 2026 | 660.00 | 660.00 | 630.00 | 660.00 | 660.00 | - | 1,000,800 |
| Feb 10, 2026 | 655.00 | 660.00 | 650.00 | 660.00 | 660.00 | - | 500,000 |
| Feb 9, 2026 | 655.00 | 660.00 | 645.00 | 660.00 | 660.00 | 0.76% | 540,600 |
| Feb 6, 2026 | 660.00 | 660.00 | 630.00 | 655.00 | 655.00 | -0.76% | 593,800 |
| Feb 5, 2026 | 645.00 | 660.00 | 645.00 | 660.00 | 660.00 | 1.54% | 419,400 |
| Feb 4, 2026 | 635.00 | 655.00 | 625.00 | 650.00 | 650.00 | 2.36% | 871,800 |
| Feb 3, 2026 | 615.00 | 635.00 | 615.00 | 635.00 | 635.00 | 2.42% | 561,900 |
| Feb 2, 2026 | 640.00 | 640.00 | 610.00 | 620.00 | 620.00 | -3.88% | 1,076,900 |
| Jan 30, 2026 | 640.00 | 655.00 | 630.00 | 645.00 | 645.00 | - | 777,900 |
| Jan 29, 2026 | 640.00 | 645.00 | 580.00 | 645.00 | 645.00 | 0.78% | 1,314,600 |
| Jan 28, 2026 | 670.00 | 670.00 | 615.00 | 640.00 | 640.00 | -4.48% | 2,080,800 |
| Jan 27, 2026 | 670.00 | 675.00 | 660.00 | 670.00 | 670.00 | - | 969,000 |
| Jan 26, 2026 | 680.00 | 680.00 | 665.00 | 670.00 | 670.00 | -1.47% | 659,400 |
| Jan 23, 2026 | 685.00 | 685.00 | 670.00 | 680.00 | 680.00 | - | 613,400 |