Skip to main content
logo
PT Tempo Scan Pacific Tbk (IDX:TSPC)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,600.00
0.00 (0.00%)
Jul 20, 2026, 11:10 AM WIB

PT Tempo Scan Pacific Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,600.002,660.002,590.002,600.002,600.000.39%658,200
Jul 16, 20262,520.002,660.002,520.002,590.002,590.002.78%1,770,500
Jul 15, 20262,480.002,530.002,480.002,520.002,520.001.61%613,000
Jul 14, 20262,500.002,520.002,470.002,480.002,480.00-0.80%781,500
Jul 13, 20262,530.002,530.002,490.002,500.002,500.00-0.79%200,000
Jul 10, 20262,490.002,520.002,480.002,520.002,520.001.20%437,200
Jul 9, 20262,480.002,510.002,470.002,490.002,490.000.81%96,300
Jul 8, 20262,490.002,530.002,470.002,470.002,470.00-0.80%699,100
Jul 7, 20262,480.002,490.002,460.002,490.002,490.002.05%103,400
Jul 6, 20262,470.002,480.002,440.002,440.002,440.00-1.21%503,400
Jul 3, 20262,460.002,480.002,450.002,470.002,470.000.41%216,300
Jul 2, 20262,480.002,480.002,460.002,460.002,460.00-0.81%233,100
Jul 1, 20262,480.002,480.002,440.002,480.002,480.00-734,000
Jun 30, 20262,490.002,500.002,440.002,480.002,480.00-0.40%512,500
Jun 29, 20262,500.002,500.002,460.002,490.002,490.000.40%372,900
Jun 26, 20262,490.002,500.002,450.002,480.002,480.00-519,500
Jun 25, 20262,460.002,490.002,440.002,480.002,480.000.81%593,700
Jun 24, 20262,500.002,510.002,450.002,460.002,460.00-1.60%527,400
Jun 23, 20262,500.002,510.002,490.002,500.002,500.00-767,000
Jun 22, 20262,510.002,510.002,470.002,500.002,500.00-0.40%557,200
Jun 19, 20262,500.002,510.002,470.002,510.002,510.000.40%699,400
Jun 18, 20262,500.002,500.002,470.002,500.002,500.00-496,500
Jun 17, 20262,500.002,530.002,480.002,500.002,500.000.81%811,000
Jun 15, 20262,440.002,530.002,440.002,530.002,480.003.69%1,826,400
Jun 12, 20262,410.002,460.002,400.002,440.002,391.781.67%1,201,100
Jun 11, 20262,400.002,440.002,390.002,400.002,352.570.84%534,700
Jun 10, 20262,370.002,440.002,360.002,380.002,332.960.42%884,700
Jun 9, 20262,330.002,370.002,280.002,370.002,323.161.72%1,205,100
Jun 8, 20262,350.002,380.002,260.002,330.002,283.95-2.10%3,331,100
Jun 5, 20262,410.002,410.002,380.002,380.002,332.96-0.83%2,683,700
Jun 4, 20262,430.002,430.002,370.002,400.002,352.57-0.83%1,888,200
Jun 3, 20262,430.002,450.002,400.002,420.002,372.17-2,353,100
Jun 2, 20262,400.002,430.002,370.002,420.002,372.172.11%711,200
May 29, 20262,400.002,400.002,370.002,370.002,323.16-0.84%512,200
May 26, 20262,410.002,410.002,380.002,390.002,342.77-404,300
May 25, 20262,390.002,410.002,370.002,390.002,342.770.42%436,000
May 22, 20262,390.002,390.002,360.002,380.002,332.96-0.42%275,400
May 21, 20262,430.002,430.002,370.002,390.002,342.77-0.83%902,600
May 20, 20262,410.002,420.002,370.002,410.002,362.370.84%1,237,900
May 19, 20262,430.002,450.002,330.002,390.002,342.77-0.83%1,479,500
May 18, 20262,430.002,430.002,360.002,410.002,362.37-0.82%1,194,000
May 13, 20262,430.002,440.002,400.002,430.002,381.98-465,800
May 12, 20262,510.002,510.002,430.002,430.002,381.98-2.80%1,148,600
May 11, 20262,520.002,570.002,480.002,500.002,450.59-0.79%876,400
May 8, 20262,500.002,590.002,470.002,520.002,470.202.02%1,997,300
May 7, 20262,450.002,500.002,450.002,470.002,421.191.23%944,400
May 6, 20262,440.002,440.002,410.002,440.002,391.780.83%1,624,800
May 5, 20262,440.002,450.002,420.002,420.002,372.17-0.82%2,012,200
May 4, 20262,440.002,450.002,420.002,440.002,391.78-1,269,700
Apr 30, 20262,500.002,510.002,420.002,440.002,391.78-2.40%2,795,700