Skip to main content
logo
PT Tempo Scan Pacific Tbk (IDX:TSPC)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,480.00
0.00 (0.00%)
Jun 26, 2026, 4:00 PM WIB

PT Tempo Scan Pacific Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,490.002,500.002,450.002,480.002,480.00-519,500
Jun 25, 20262,460.002,490.002,440.002,480.002,480.000.81%593,700
Jun 24, 20262,500.002,510.002,450.002,460.002,460.00-1.60%527,400
Jun 23, 20262,500.002,510.002,490.002,500.002,500.00-767,000
Jun 22, 20262,510.002,510.002,470.002,500.002,500.00-0.40%557,200
Jun 19, 20262,500.002,510.002,470.002,510.002,510.000.40%699,400
Jun 18, 20262,500.002,500.002,470.002,500.002,500.00-496,500
Jun 17, 20262,500.002,530.002,480.002,500.002,500.000.81%811,000
Jun 15, 20262,440.002,530.002,440.002,530.002,480.003.69%1,826,400
Jun 12, 20262,410.002,460.002,400.002,440.002,391.781.67%1,201,100
Jun 11, 20262,400.002,440.002,390.002,400.002,352.570.84%534,700
Jun 10, 20262,370.002,440.002,360.002,380.002,332.960.42%884,700
Jun 9, 20262,330.002,370.002,280.002,370.002,323.161.72%1,205,100
Jun 8, 20262,350.002,380.002,260.002,330.002,283.95-2.10%3,331,100
Jun 5, 20262,410.002,410.002,380.002,380.002,332.96-0.83%2,683,700
Jun 4, 20262,430.002,430.002,370.002,400.002,352.57-0.83%1,888,200
Jun 3, 20262,430.002,450.002,400.002,420.002,372.17-2,353,100
Jun 2, 20262,400.002,430.002,370.002,420.002,372.172.11%711,200
May 29, 20262,400.002,400.002,370.002,370.002,323.16-0.84%512,200
May 26, 20262,410.002,410.002,380.002,390.002,342.77-404,300
May 25, 20262,390.002,410.002,370.002,390.002,342.770.42%436,000
May 22, 20262,390.002,390.002,360.002,380.002,332.96-0.42%275,400
May 21, 20262,430.002,430.002,370.002,390.002,342.77-0.83%902,600
May 20, 20262,410.002,420.002,370.002,410.002,362.370.84%1,237,900
May 19, 20262,430.002,450.002,330.002,390.002,342.77-0.83%1,479,500
May 18, 20262,430.002,430.002,360.002,410.002,362.37-0.82%1,194,000
May 13, 20262,430.002,440.002,400.002,430.002,381.98-465,800
May 12, 20262,510.002,510.002,430.002,430.002,381.98-2.80%1,148,600
May 11, 20262,520.002,570.002,480.002,500.002,450.59-0.79%876,400
May 8, 20262,500.002,590.002,470.002,520.002,470.202.02%1,997,300
May 7, 20262,450.002,500.002,450.002,470.002,421.191.23%944,400
May 6, 20262,440.002,440.002,410.002,440.002,391.780.83%1,624,800
May 5, 20262,440.002,450.002,420.002,420.002,372.17-0.82%2,012,200
May 4, 20262,440.002,450.002,420.002,440.002,391.78-1,269,700
Apr 30, 20262,500.002,510.002,420.002,440.002,391.78-2.40%2,795,700
Apr 29, 20262,480.002,530.002,470.002,500.002,450.591.63%1,917,000
Apr 28, 20262,450.002,480.002,450.002,460.002,411.380.41%1,648,000
Apr 27, 20262,450.002,480.002,420.002,450.002,401.580.82%1,563,800
Apr 24, 20262,500.002,500.002,420.002,430.002,381.98-2.80%2,121,000
Apr 23, 20262,410.002,530.002,410.002,500.002,450.593.73%2,739,400
Apr 22, 20262,410.002,430.002,390.002,410.002,362.37-773,800
Apr 21, 20262,410.002,420.002,400.002,410.002,362.370.42%323,800
Apr 20, 20262,450.002,470.002,400.002,400.002,352.57-2.04%1,381,500
Apr 17, 20262,470.002,470.002,450.002,450.002,401.580.41%383,200
Apr 16, 20262,450.002,470.002,430.002,440.002,391.78-471,200
Apr 15, 20262,450.002,470.002,440.002,440.002,391.78-0.41%969,200
Apr 14, 20262,410.002,450.002,410.002,450.002,401.581.24%654,000
Apr 13, 20262,450.002,450.002,410.002,420.002,372.17-0.41%384,800
Apr 10, 20262,430.002,450.002,400.002,430.002,381.98-396,200
Apr 9, 20262,450.002,470.002,420.002,430.002,381.98-1,162,900