Skip to main content
logo
PT Tempo Scan Pacific Tbk (IDX:TSPC)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,490.00
-10.00 (-0.40%)
Oct 29, 2026, 4:00 PM WIB

PT Tempo Scan Pacific Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,520.002,520.002,470.002,490.002,490.00-0.40%513,100
Oct 28, 20262,490.002,520.002,470.002,500.002,500.001.21%306,500
Oct 27, 20262,510.002,510.002,450.002,470.002,470.00-0.80%445,300
Oct 26, 20262,530.002,560.002,470.002,490.002,490.00-0.80%501,900
Oct 23, 20262,530.002,540.002,490.002,510.002,510.00-0.79%452,500
Oct 22, 20262,390.002,560.002,370.002,530.002,530.005.42%782,500
Oct 21, 20262,380.002,520.002,330.002,400.002,400.001.27%1,312,900
Oct 20, 20262,360.002,410.002,340.002,370.002,370.000.42%892,700
Oct 19, 20262,500.002,500.002,300.002,360.002,360.00-4.45%2,064,100
Oct 16, 20262,560.002,560.002,240.002,470.002,470.00-5.36%1,603,100
Oct 15, 20262,600.002,620.002,590.002,610.002,610.00-0.76%105,300
Oct 14, 20262,630.002,640.002,610.002,630.002,630.000.38%212,800
Oct 13, 20262,600.002,620.002,580.002,620.002,620.000.77%134,500
Oct 12, 20262,640.002,650.002,600.002,600.002,600.00-1.14%217,100
Oct 9, 20262,590.002,650.002,560.002,630.002,630.001.15%657,100
Oct 8, 20262,650.002,650.002,600.002,600.002,600.00-1.89%536,800
Oct 7, 20262,680.002,680.002,620.002,650.002,650.00-1.12%228,900
Oct 6, 20262,650.002,680.002,610.002,680.002,680.001.13%374,000
Oct 5, 20262,640.002,670.002,610.002,650.002,650.000.38%446,000
Oct 2, 20262,640.002,640.002,560.002,640.002,640.000.76%609,600
Oct 1, 20262,630.002,630.002,590.002,620.002,620.000.38%483,200
Sep 30, 20262,670.002,670.002,610.002,610.002,610.00-1.14%292,500
Sep 29, 20262,640.002,670.002,580.002,640.002,640.00-638,200
Sep 28, 20262,640.002,660.002,600.002,640.002,640.00-0.38%444,700
Sep 25, 20262,660.002,680.002,630.002,650.002,650.00-0.38%495,900
Sep 24, 20262,680.002,690.002,650.002,660.002,660.00-0.75%188,800
Sep 23, 20262,720.002,720.002,670.002,680.002,680.00-1.83%656,000
Sep 22, 20262,750.002,750.002,710.002,730.002,730.00-0.73%565,800
Sep 21, 20262,800.002,800.002,750.002,750.002,750.00-0.72%227,800
Sep 18, 20262,800.002,810.002,770.002,770.002,770.00-1.07%288,300
Sep 17, 20262,770.002,800.002,760.002,800.002,800.001.08%493,500
Sep 16, 20262,750.002,790.002,730.002,770.002,770.000.73%442,900
Sep 15, 20262,750.002,760.002,720.002,750.002,750.00-353,300
Sep 14, 20262,730.002,750.002,710.002,750.002,750.000.73%912,600
Sep 11, 20262,730.002,750.002,700.002,730.002,730.00-0.36%1,407,600
Sep 10, 20262,750.002,760.002,730.002,740.002,740.00-0.36%630,200
Sep 9, 20262,750.002,750.002,720.002,750.002,750.00-304,100
Sep 8, 20262,750.002,750.002,720.002,750.002,750.000.36%311,500
Sep 7, 20262,760.002,800.002,740.002,740.002,740.00-487,400
Sep 4, 20262,750.002,760.002,740.002,740.002,740.00-0.36%180,700
Sep 3, 20262,770.002,790.002,750.002,750.002,750.00-0.36%202,100
Sep 2, 20262,740.002,810.002,740.002,760.002,760.000.36%756,600
Sep 1, 20262,740.002,770.002,730.002,750.002,750.000.36%1,007,700
Aug 31, 20262,760.002,780.002,740.002,740.002,740.00-0.72%282,800
Aug 28, 20262,730.002,770.002,720.002,760.002,760.001.47%625,900
Aug 27, 20262,700.002,730.002,680.002,720.002,720.000.37%800,400
Aug 26, 20262,730.002,740.002,700.002,710.002,710.00-1.45%537,100
Aug 24, 20262,700.002,750.002,700.002,750.002,750.001.10%738,100
Aug 21, 20262,710.002,740.002,710.002,720.002,720.00-1.09%465,000
Aug 20, 20262,700.002,750.002,700.002,750.002,750.000.36%1,293,200