PT Wahana Pronatural Tbk (IDX:WAPO)
Indonesia · Delayed Price · Currency is IDR 103.00
+1.00 (0.98%)
Jul 1, 2026, 4:09 PM WIB
PT Wahana Pronatural Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 111.00 | 111.00 | 101.00 | 102.00 | 102.00 | -8.11% | 213,200 |
| Jun 29, 2026 | 110.00 | 115.00 | 109.00 | 111.00 | 111.00 | 2.78% | 235,900 |
| Jun 26, 2026 | 113.00 | 120.00 | 107.00 | 108.00 | 108.00 | -4.42% | 284,800 |
| Jun 25, 2026 | 111.00 | 116.00 | 111.00 | 113.00 | 113.00 | 1.80% | 169,500 |
| Jun 24, 2026 | 116.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.31% | 357,600 |
| Jun 23, 2026 | 115.00 | 119.00 | 113.00 | 116.00 | 116.00 | - | 281,100 |
| Jun 22, 2026 | 116.00 | 119.00 | 113.00 | 116.00 | 116.00 | 0.87% | 291,600 |
| Jun 19, 2026 | 114.00 | 125.00 | 113.00 | 115.00 | 115.00 | 0.88% | 1,913,700 |
| Jun 18, 2026 | 116.00 | 117.00 | 112.00 | 114.00 | 114.00 | 0.88% | 538,700 |
| Jun 17, 2026 | 113.00 | 119.00 | 112.00 | 113.00 | 113.00 | - | 650,700 |
| Jun 15, 2026 | 110.00 | 123.00 | 110.00 | 113.00 | 113.00 | 1.80% | 1,354,200 |
| Jun 12, 2026 | 109.00 | 114.00 | 109.00 | 111.00 | 111.00 | 1.83% | 767,300 |
| Jun 11, 2026 | 109.00 | 122.00 | 105.00 | 109.00 | 109.00 | 6.86% | 6,407,600 |
| Jun 10, 2026 | 102.00 | 116.00 | 96.00 | 102.00 | 102.00 | - | 679,600 |
| Jun 9, 2026 | 99.00 | 110.00 | 93.00 | 102.00 | 102.00 | 10.87% | 547,300 |
| Jun 8, 2026 | 94.00 | 130.00 | 92.00 | 92.00 | 92.00 | -14.81% | 3,001,100 |
| Jun 5, 2026 | 113.00 | 113.00 | 102.00 | 108.00 | 108.00 | -4.42% | 151,500 |
| Jun 4, 2026 | 112.00 | 125.00 | 103.00 | 113.00 | 113.00 | 0.89% | 229,400 |
| Jun 3, 2026 | 123.00 | 123.00 | 110.00 | 112.00 | 112.00 | -8.20% | 325,800 |
| Jun 2, 2026 | 122.00 | 127.00 | 122.00 | 122.00 | 122.00 | - | 198,500 |
| May 29, 2026 | 122.00 | 129.00 | 117.00 | 122.00 | 122.00 | - | 293,500 |
| May 26, 2026 | 123.00 | 129.00 | 121.00 | 122.00 | 122.00 | -0.81% | 290,900 |
| May 25, 2026 | 120.00 | 134.00 | 119.00 | 123.00 | 123.00 | 2.50% | 272,900 |
| May 22, 2026 | 118.00 | 123.00 | 118.00 | 120.00 | 120.00 | 1.69% | 225,400 |
| May 21, 2026 | 127.00 | 131.00 | 118.00 | 118.00 | 118.00 | -4.84% | 1,468,900 |
| May 20, 2026 | 131.00 | 131.00 | 121.00 | 124.00 | 124.00 | -5.34% | 820,400 |
| May 19, 2026 | 132.00 | 133.00 | 126.00 | 131.00 | 131.00 | -0.76% | 202,700 |
| May 18, 2026 | 129.00 | 132.00 | 123.00 | 132.00 | 132.00 | 2.33% | 916,700 |
| May 13, 2026 | 135.00 | 136.00 | 129.00 | 129.00 | 129.00 | -4.44% | 785,000 |
| May 12, 2026 | 136.00 | 137.00 | 131.00 | 135.00 | 135.00 | -0.74% | 476,200 |
| May 11, 2026 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | - | 478,600 |
| May 8, 2026 | 131.00 | 142.00 | 130.00 | 136.00 | 136.00 | -2.16% | 1,495,800 |
| May 7, 2026 | 141.00 | 143.00 | 139.00 | 139.00 | 139.00 | -0.71% | 323,000 |
| May 6, 2026 | 140.00 | 143.00 | 139.00 | 140.00 | 140.00 | 1.45% | 389,200 |
| May 5, 2026 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.73% | 429,600 |
| May 4, 2026 | 136.00 | 140.00 | 132.00 | 137.00 | 137.00 | 0.74% | 369,100 |
| Apr 30, 2026 | 140.00 | 141.00 | 135.00 | 136.00 | 136.00 | -2.86% | 632,400 |
| Apr 29, 2026 | 141.00 | 145.00 | 138.00 | 140.00 | 140.00 | -0.71% | 601,500 |
| Apr 28, 2026 | 138.00 | 146.00 | 138.00 | 141.00 | 141.00 | 2.17% | 1,482,400 |
| Apr 27, 2026 | 133.00 | 141.00 | 133.00 | 138.00 | 138.00 | 3.76% | 528,600 |
| Apr 24, 2026 | 143.00 | 146.00 | 131.00 | 133.00 | 133.00 | -6.99% | 1,818,800 |
| Apr 23, 2026 | 145.00 | 148.00 | 143.00 | 143.00 | 143.00 | -1.38% | 762,400 |
| Apr 22, 2026 | 142.00 | 149.00 | 142.00 | 145.00 | 145.00 | 1.40% | 1,233,100 |
| Apr 21, 2026 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | -2.05% | 984,000 |
| Apr 20, 2026 | 151.00 | 151.00 | 142.00 | 146.00 | 146.00 | -3.31% | 3,581,800 |
| Apr 17, 2026 | 142.00 | 161.00 | 140.00 | 151.00 | 151.00 | 6.34% | 19,313,100 |
| Apr 16, 2026 | 139.00 | 143.00 | 138.00 | 142.00 | 142.00 | 2.90% | 1,611,600 |
| Apr 15, 2026 | 137.00 | 144.00 | 137.00 | 138.00 | 138.00 | 1.47% | 2,364,500 |
| Apr 14, 2026 | 132.00 | 139.00 | 132.00 | 136.00 | 136.00 | 3.03% | 1,826,600 |
| Apr 13, 2026 | 126.00 | 136.00 | 124.00 | 132.00 | 132.00 | 3.94% | 2,001,100 |