PT Wahana Pronatural Tbk (IDX:WAPO)
Indonesia · Delayed Price · Currency is IDR 132.00
-2.00 (-1.49%)
Aug 12, 2026, 4:08 PM WIB
PT Wahana Pronatural Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 132.00 | 135.00 | 128.00 | 134.00 | 134.00 | 3.08% | 3,085,300 |
| Aug 10, 2026 | 123.00 | 132.00 | 123.00 | 130.00 | 130.00 | 5.69% | 8,325,000 |
| Aug 7, 2026 | 123.00 | 124.00 | 121.00 | 123.00 | 123.00 | 0.82% | 464,000 |
| Aug 6, 2026 | 122.00 | 123.00 | 119.00 | 122.00 | 122.00 | - | 685,000 |
| Aug 5, 2026 | 122.00 | 124.00 | 122.00 | 122.00 | 122.00 | - | 604,200 |
| Aug 4, 2026 | 122.00 | 129.00 | 121.00 | 122.00 | 122.00 | - | 2,023,800 |
| Aug 3, 2026 | 123.00 | 123.00 | 120.00 | 122.00 | 122.00 | 0.83% | 442,500 |
| Jul 31, 2026 | 122.00 | 123.00 | 117.00 | 121.00 | 121.00 | -0.82% | 721,000 |
| Jul 30, 2026 | 121.00 | 122.00 | 119.00 | 122.00 | 122.00 | 2.52% | 156,500 |
| Jul 29, 2026 | 124.00 | 124.00 | 118.00 | 119.00 | 119.00 | -1.65% | 325,700 |
| Jul 28, 2026 | 122.00 | 124.00 | 117.00 | 121.00 | 121.00 | 0.83% | 232,000 |
| Jul 27, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 579,800 |
| Jul 24, 2026 | 123.00 | 125.00 | 120.00 | 122.00 | 122.00 | 0.83% | 415,300 |
| Jul 23, 2026 | 126.00 | 126.00 | 119.00 | 121.00 | 121.00 | -0.82% | 1,269,600 |
| Jul 22, 2026 | 123.00 | 123.00 | 119.00 | 122.00 | 122.00 | 0.83% | 912,400 |
| Jul 21, 2026 | 120.00 | 122.00 | 118.00 | 121.00 | 121.00 | 0.83% | 441,200 |
| Jul 20, 2026 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 307,900 |
| Jul 17, 2026 | 117.00 | 124.00 | 117.00 | 119.00 | 119.00 | 0.85% | 462,800 |
| Jul 16, 2026 | 119.00 | 119.00 | 115.00 | 118.00 | 118.00 | 0.85% | 196,100 |
| Jul 15, 2026 | 117.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.86% | 286,200 |
| Jul 14, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 1.75% | 198,700 |
| Jul 13, 2026 | 115.00 | 121.00 | 114.00 | 114.00 | 114.00 | -0.87% | 395,900 |
| Jul 10, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 2.68% | 268,100 |
| Jul 9, 2026 | 110.00 | 114.00 | 110.00 | 112.00 | 112.00 | 0.90% | 163,800 |
| Jul 8, 2026 | 112.00 | 114.00 | 108.00 | 111.00 | 111.00 | 1.83% | 327,500 |
| Jul 7, 2026 | 110.00 | 114.00 | 108.00 | 109.00 | 109.00 | - | 195,900 |
| Jul 6, 2026 | 108.00 | 110.00 | 105.00 | 109.00 | 109.00 | 3.81% | 213,300 |
| Jul 3, 2026 | 108.00 | 108.00 | 104.00 | 105.00 | 105.00 | - | 184,200 |
| Jul 2, 2026 | 103.00 | 107.00 | 103.00 | 105.00 | 105.00 | 1.94% | 525,300 |
| Jul 1, 2026 | 102.00 | 115.00 | 102.00 | 103.00 | 103.00 | 0.98% | 2,402,100 |
| Jun 30, 2026 | 111.00 | 111.00 | 101.00 | 102.00 | 102.00 | -8.11% | 213,200 |
| Jun 29, 2026 | 110.00 | 115.00 | 109.00 | 111.00 | 111.00 | 2.78% | 235,900 |
| Jun 26, 2026 | 113.00 | 120.00 | 107.00 | 108.00 | 108.00 | -4.42% | 284,800 |
| Jun 25, 2026 | 111.00 | 116.00 | 111.00 | 113.00 | 113.00 | 1.80% | 169,500 |
| Jun 24, 2026 | 116.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.31% | 357,600 |
| Jun 23, 2026 | 115.00 | 119.00 | 113.00 | 116.00 | 116.00 | - | 281,100 |
| Jun 22, 2026 | 116.00 | 119.00 | 113.00 | 116.00 | 116.00 | 0.87% | 291,600 |
| Jun 19, 2026 | 114.00 | 125.00 | 113.00 | 115.00 | 115.00 | 0.88% | 1,913,700 |
| Jun 18, 2026 | 116.00 | 117.00 | 112.00 | 114.00 | 114.00 | 0.88% | 538,700 |
| Jun 17, 2026 | 113.00 | 119.00 | 112.00 | 113.00 | 113.00 | - | 650,700 |
| Jun 15, 2026 | 110.00 | 123.00 | 110.00 | 113.00 | 113.00 | 1.80% | 1,354,200 |
| Jun 12, 2026 | 109.00 | 114.00 | 109.00 | 111.00 | 111.00 | 1.83% | 767,300 |
| Jun 11, 2026 | 109.00 | 122.00 | 105.00 | 109.00 | 109.00 | 6.86% | 6,407,600 |
| Jun 10, 2026 | 102.00 | 116.00 | 96.00 | 102.00 | 102.00 | - | 679,600 |
| Jun 9, 2026 | 99.00 | 110.00 | 93.00 | 102.00 | 102.00 | 10.87% | 547,300 |
| Jun 8, 2026 | 94.00 | 130.00 | 92.00 | 92.00 | 92.00 | -14.81% | 3,001,100 |
| Jun 5, 2026 | 113.00 | 113.00 | 102.00 | 108.00 | 108.00 | -4.42% | 151,500 |
| Jun 4, 2026 | 112.00 | 125.00 | 103.00 | 113.00 | 113.00 | 0.89% | 229,400 |
| Jun 3, 2026 | 123.00 | 123.00 | 110.00 | 112.00 | 112.00 | -8.20% | 325,800 |
| Jun 2, 2026 | 122.00 | 127.00 | 122.00 | 122.00 | 122.00 | - | 198,500 |