PT Wijaya Karya (Persero) Tbk (IDX:WIKA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
204.00
0.00 (0.00%)
Feb 17, 2025, 4:14 PM WIB

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2025204.00204.00204.00204.00204.00--
Mar 17, 2025204.00204.00204.00204.00204.00--
Mar 14, 2025204.00204.00204.00204.00204.00--
Mar 13, 2025204.00204.00204.00204.00204.00--
Mar 12, 2025204.00204.00204.00204.00204.00--
Mar 11, 2025204.00204.00204.00204.00204.00--
Mar 10, 2025204.00204.00204.00204.00204.00--
Mar 7, 2025204.00204.00204.00204.00204.00--
Mar 6, 2025204.00204.00204.00204.00204.00--
Mar 5, 2025204.00204.00204.00204.00204.00--
Mar 4, 2025204.00204.00204.00204.00204.00--
Mar 3, 2025204.00204.00204.00204.00204.00--
Feb 28, 2025204.00204.00204.00204.00204.00--
Feb 27, 2025204.00204.00204.00204.00204.00--
Feb 26, 2025204.00204.00204.00204.00204.00--
Feb 25, 2025204.00204.00204.00204.00204.00--
Feb 24, 2025204.00204.00204.00204.00204.00--
Feb 21, 2025204.00204.00204.00204.00204.00--
Feb 20, 2025204.00204.00204.00204.00204.00--
Feb 19, 2025204.00204.00204.00204.00204.00-19,976,800
Feb 18, 2025204.00204.00204.00204.00204.00--
Feb 17, 2025199.00208.00199.00204.00204.003.55%19,976,800
Feb 14, 2025198.00206.00193.00197.00197.00-0.51%15,365,200
Feb 13, 2025190.00198.00186.00198.00198.003.66%21,328,100
Feb 12, 2025183.00197.00180.00191.00191.004.37%21,328,100
Feb 11, 2025193.00196.00181.00183.00183.00-5.18%18,901,400
Feb 10, 2025204.00204.00191.00193.00193.00-5.39%22,971,400
Feb 7, 2025210.00210.00200.00204.00204.00-1.92%12,267,400
Feb 6, 2025218.00220.00208.00208.00208.00-4.59%14,230,900
Feb 5, 2025220.00224.00216.00218.00218.00-0.91%6,922,500
Feb 4, 2025218.00228.00214.00220.00220.001.85%22,921,500
Feb 3, 2025220.00222.00214.00216.00216.00-1.82%10,923,800
Jan 31, 2025226.00230.00220.00220.00220.00-2.65%10,690,400
Jan 30, 2025238.00240.00222.00226.00226.00-3.42%14,894,100
Jan 24, 2025242.00250.00234.00234.00234.00-3.31%12,866,500
Jan 23, 2025238.00256.00238.00242.00242.002.54%27,851,500
Jan 22, 2025238.00254.00236.00236.00236.00-0.84%24,300,300
Jan 21, 2025244.00244.00236.00238.00238.00-0.83%6,022,100
Jan 20, 2025242.00248.00238.00240.00240.00-0.83%15,788,300
Jan 17, 2025254.00256.00240.00242.00242.00-3.20%14,896,400
Jan 16, 2025246.00268.00242.00250.00250.003.31%48,519,000
Jan 15, 2025248.00248.00236.00242.00242.00-0.82%24,457,000
Jan 14, 2025214.00260.00214.00244.00244.0014.02%109,681,100
Jan 13, 2025224.00224.00214.00214.00214.00-4.46%6,036,700
Jan 10, 2025218.00228.00218.00224.00224.002.75%9,763,000
Jan 9, 2025226.00230.00216.00218.00218.00-3.54%12,350,500
Jan 8, 2025236.00238.00224.00226.00226.00-4.24%14,776,100
Jan 7, 2025244.00246.00232.00236.00236.00-3.28%16,544,300
Jan 6, 2025250.00260.00242.00244.00244.00-1.61%21,243,400
Jan 3, 2025260.00268.00244.00248.00248.00-4.62%51,454,500