PT Wijaya Karya Beton Tbk (IDX:WTON)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
91.00
+1.00 (1.10%)
Aug 8, 2025, 3:47 PM WIB

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202591.0091.0090.0091.0091.00-1,430,200
Aug 7, 202592.0093.0090.0091.0091.00-1.09%2,711,000
Aug 6, 202591.0093.0091.0092.0092.001.10%3,853,500
Aug 5, 202590.0094.0089.0091.0091.001.11%8,952,300
Aug 4, 202587.0090.0087.0090.0090.003.45%3,994,000
Aug 1, 202589.0089.0085.0087.0087.00-1.14%4,597,600
Jul 31, 202591.0091.0087.0088.0088.00-3.30%5,998,800
Jul 30, 202590.0092.0089.0091.0091.001.11%2,284,800
Jul 29, 202592.0092.0090.0090.0090.00-1.10%4,320,000
Jul 28, 202591.0092.0090.0091.0091.00-2,515,900
Jul 25, 202589.0092.0089.0091.0091.001.11%4,610,200
Jul 24, 202594.0094.0090.0090.0090.00-3.23%6,145,400
Jul 23, 202595.0096.0092.0093.0093.00-2.11%4,953,200
Jul 22, 202595.0096.0094.0095.0095.00-4,500,900
Jul 21, 202596.0098.0093.0095.0095.00-2.06%17,188,300
Jul 18, 202599.0099.0096.0097.0097.00-1.02%6,506,000
Jul 17, 202598.0098.0096.0098.0098.001.03%4,703,100
Jul 16, 202598.0099.0097.0097.0097.00-6,848,200
Jul 15, 202598.0099.0095.0097.0097.001.04%12,714,200
Jul 14, 202598.0099.0095.0096.0096.00-1.03%31,756,000
Jul 11, 202593.00103.0091.0097.0097.005.43%57,603,700
Jul 10, 202590.0093.0090.0092.0092.002.22%13,109,900
Jul 9, 202591.0093.0089.0090.0090.00-21,721,300
Jul 8, 202590.0092.0089.0090.0090.00-8,740,800
Jul 7, 202589.0094.0089.0090.0090.002.27%38,362,900
Jul 4, 202591.0092.0088.0088.0088.00-4.35%9,084,000
Jul 3, 202587.0094.0085.0092.0092.008.24%54,759,000
Jul 2, 202585.0086.0084.0085.0085.00-1.16%1,410,300
Jul 1, 202587.0088.0085.0086.0086.00-2,250,300
Jun 30, 202588.0089.0085.0086.0086.00-1.15%3,286,000
Jun 26, 202589.0092.0087.0087.0087.00-2.25%6,138,900
Jun 25, 202585.0092.0085.0089.0089.005.95%18,366,300
Jun 24, 202582.0085.0081.0084.0084.001.20%5,100,200
Jun 23, 202583.0083.0080.0083.0083.00-1.19%8,531,600
Jun 20, 202587.0087.0083.0084.0084.00-3,682,800
Jun 19, 202592.0093.0083.0084.0084.00-8.70%18,143,400
Jun 18, 202592.0096.0092.0092.0092.00-12,953,400
Jun 17, 202592.0095.0091.0092.0092.00-4,265,200
Jun 16, 202597.0098.0092.0092.0092.00-5.15%15,668,000
Jun 13, 202587.0099.0084.0097.0097.0011.49%68,081,600
Jun 12, 202582.0089.0081.0087.0086.256.10%89,763,000
Jun 11, 202583.0085.0081.0082.0081.29-1.20%22,492,500
Jun 10, 202584.0085.0082.0083.0082.28-1.19%12,892,500
Jun 5, 202583.0087.0082.0084.0083.281.20%14,061,500
Jun 4, 202584.0085.0082.0083.0082.28-1.19%8,723,100
Jun 3, 202584.0087.0083.0084.0083.28-5,318,000
Jun 2, 202583.0087.0082.0084.0083.281.20%10,841,700
May 28, 202584.0084.0082.0083.0082.28-2,365,500
May 27, 202583.0088.0082.0083.0082.28-21,352,200
May 26, 202583.0085.0082.0083.0082.28-1.19%3,155,300