PT Batavia Prosperindo Aset Manajemen - Reksa Dana Batavia Smart Liquid ETF (IDX:XBLQ)
Indonesia · Delayed Price · Currency is IDR 437.00
-12.00 (-2.67%)
At close: Sep 23, 2026
IDX:XBLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -2.67% | 1,000 |
| Sep 14, 2026 | 560.00 | 560.00 | 449.00 | 449.00 | 449.00 | 0.22% | 4,200 |
| Aug 27, 2026 | 447.00 | 448.00 | 447.00 | 448.00 | 448.00 | 0.67% | 600 |
| Aug 19, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -0.67% | 100 |
| Aug 13, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 100 |
| Aug 12, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | 100 |
| Aug 10, 2026 | 447.00 | 448.00 | 447.00 | 448.00 | 448.00 | 1.36% | 1,100 |
| Aug 6, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.23% | 300 |
| Aug 5, 2026 | 402.00 | 498.00 | 402.00 | 443.00 | 443.00 | 1.37% | 31,200 |
| Aug 4, 2026 | 498.00 | 498.00 | 437.00 | 437.00 | 437.00 | -0.46% | 20,400 |
| Aug 3, 2026 | 498.00 | 498.00 | 386.00 | 439.00 | 439.00 | 1.62% | 5,900 |
| Jul 31, 2026 | 498.00 | 498.00 | 382.00 | 432.00 | 432.00 | -0.46% | 10,000 |
| Jul 30, 2026 | 470.00 | 498.00 | 412.00 | 434.00 | 434.00 | 1.88% | 4,600 |
| Jul 29, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.47% | 300 |
| Jul 28, 2026 | 432.00 | 432.00 | 428.00 | 428.00 | 428.00 | -0.47% | 400 |
| Jul 27, 2026 | 378.00 | 432.00 | 378.00 | 430.00 | 430.00 | -3.15% | 2,700 |
| Jul 23, 2026 | 500.00 | 500.00 | 444.00 | 444.00 | 444.00 | 0.91% | 600 |
| Jul 21, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.80% | 1,400 |
| Jul 15, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 2.39% | 1,500 |
| Jul 13, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | 6,100 |
| Jul 10, 2026 | 413.00 | 418.00 | 413.00 | 418.00 | 418.00 | 0.48% | 400 |
| Jul 9, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.48% | 100 |
| Jul 8, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.96% | 100 |
| Jul 7, 2026 | 412.00 | 418.00 | 412.00 | 418.00 | 418.00 | 2.70% | 300 |
| Jul 2, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 1.75% | 500 |
| Jul 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.72% | 100 |
| Jun 29, 2026 | 412.00 | 412.00 | 407.00 | 407.00 | 407.00 | -2.16% | 2,200 |
| Jun 25, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.95% | 700 |
| Jun 22, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -3.67% | 700 |
| Jun 17, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 5.31% | 200 |
| Jun 12, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | 300 |
| Jun 10, 2026 | 404.00 | 414.00 | 404.00 | 414.00 | 414.00 | 4.02% | 1,200 |
| Jun 5, 2026 | 415.00 | 415.00 | 398.00 | 398.00 | 398.00 | -4.10% | 5,700 |
| Jun 3, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -4.16% | 11,300 |
| May 29, 2026 | 427.00 | 433.00 | 427.00 | 433.00 | 433.00 | -0.23% | 1,800 |
| May 21, 2026 | 436.00 | 436.00 | 434.00 | 434.00 | 434.00 | -0.46% | 30,300 |
| May 19, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -1.36% | 200 |
| May 18, 2026 | 437.00 | 442.00 | 437.00 | 442.00 | 442.00 | -2.64% | 900 |
| May 13, 2026 | 455.00 | 455.00 | 454.00 | 454.00 | 454.00 | -0.22% | 300 |
| May 12, 2026 | 456.00 | 456.00 | 455.00 | 455.00 | 455.00 | - | 700 |
| May 11, 2026 | 451.00 | 456.00 | 402.00 | 455.00 | 455.00 | 12.07% | 30,002,400 |
| May 8, 2026 | 455.00 | 469.00 | 406.00 | 406.00 | 406.00 | 0.25% | 203,400 |
| May 7, 2026 | 469.00 | 469.00 | 400.00 | 405.00 | 405.00 | -13.65% | 5,900 |
| May 6, 2026 | 461.00 | 469.00 | 384.00 | 469.00 | 469.00 | 3.99% | 3,500 |
| Apr 30, 2026 | 412.00 | 451.00 | 412.00 | 451.00 | 451.00 | -6.82% | 1,900 |
| Apr 29, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 7.08% | 500 |
| Apr 28, 2026 | 409.00 | 485.00 | 409.00 | 452.00 | 452.00 | 0.44% | 3,800 |
| Apr 22, 2026 | 474.00 | 478.00 | 450.00 | 450.00 | 450.00 | -6.05% | 1,900 |
| Apr 21, 2026 | 476.00 | 479.00 | 476.00 | 479.00 | 479.00 | -0.42% | 1,300 |
| Apr 20, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | - | 100 |