Reksa Dana Indeks Premier ETF IDX - Reksa Dana Indeks Premier ETF Fund (IDX:XIID)
Indonesia · Delayed Price · Currency is IDR 395.00
0.00 (0.00%)
At close: Jun 5, 2026
IDX:XIID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 398.00 | 398.00 | 395.00 | 395.00 | 395.00 | - | 3,800 |
| Jun 4, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -4.13% | 1,100 |
| Jun 3, 2026 | 418.00 | 418.00 | 412.00 | 412.00 | 412.00 | -3.74% | 1,400 |
| Jun 2, 2026 | 441.00 | 441.00 | 428.00 | 428.00 | 428.00 | -0.93% | 3,800 |
| May 29, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -1.14% | 500 |
| May 26, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -0.23% | 100 |
| May 25, 2026 | 439.00 | 439.00 | 438.00 | 438.00 | 438.00 | -0.23% | 1,200 |
| May 21, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -0.68% | 900 |
| May 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 1,000 |
| May 18, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.90% | 1,300 |
| May 13, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 1,500 |
| May 12, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.22% | 100 |
| May 11, 2026 | 457.00 | 457.00 | 445.00 | 445.00 | 445.00 | -5.92% | 110,000 |
| May 8, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -1.25% | 1,000 |
| May 7, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 3.90% | 5,200 |
| May 5, 2026 | 462.00 | 462.00 | 457.00 | 461.00 | 461.00 | 2.44% | 2,300 |
| Apr 30, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.75% | 800 |
| Apr 29, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.87% | 100 |
| Apr 27, 2026 | 460.00 | 462.00 | 460.00 | 462.00 | 462.00 | -0.22% | 700 |
| Apr 24, 2026 | 468.00 | 468.00 | 463.00 | 463.00 | 463.00 | -3.94% | 200 |
| Apr 23, 2026 | 515.00 | 515.00 | 482.00 | 482.00 | 482.00 | - | 1,100 |
| Apr 22, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.82% | 100 |
| Apr 16, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -0.82% | 100 |
| Apr 15, 2026 | 485.00 | 490.00 | 485.00 | 490.00 | 490.00 | 2.73% | 2,200 |
| Apr 10, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 5.30% | 100 |
| Apr 7, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -2.79% | 100 |
| Apr 6, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.21% | 11,700 |
| Mar 30, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | -2.51% | 1,000 |
| Mar 26, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 1.70% | 500 |
| Mar 25, 2026 | 461.00 | 471.00 | 461.00 | 471.00 | 471.00 | 2.17% | 1,700 |
| Mar 16, 2026 | 453.00 | 461.00 | 453.00 | 461.00 | 461.00 | -4.55% | 111,200 |
| Mar 12, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 1.68% | 500 |
| Mar 11, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -1.86% | 700 |
| Mar 9, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -0.41% | 5,000 |
| Mar 6, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 1,100 |
| Mar 4, 2026 | 489.00 | 489.00 | 486.00 | 486.00 | 486.00 | -7.43% | 1,500 |
| Mar 3, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.38% | 500 |
| Feb 24, 2026 | 522.00 | 523.00 | 522.00 | 523.00 | 523.00 | 0.97% | 1,100 |
| Feb 19, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.97% | 2,000 |
| Feb 13, 2026 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | -1.16% | 1,200 |
| Feb 12, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 2.77% | 600 |
| Feb 9, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 4,000 |
| Feb 6, 2026 | 517.00 | 517.00 | 505.00 | 505.00 | 505.00 | -1.94% | 1,200 |
| Feb 4, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.18% | 100 |
| Feb 3, 2026 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | - | 2,400 |
| Jan 30, 2026 | 515.00 | 515.00 | 509.00 | 509.00 | 509.00 | 2.21% | 400 |
| Jan 29, 2026 | 480.00 | 498.00 | 478.00 | 498.00 | 498.00 | -3.49% | 500 |
| Jan 28, 2026 | 527.00 | 527.00 | 516.00 | 516.00 | 516.00 | -2.09% | 2,300 |
| Jan 27, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | - | 200 |
| Jan 23, 2026 | 529.00 | 529.00 | 527.00 | 527.00 | 527.00 | -0.75% | 200 |