Reksa Dana Indeks Premier ETF IDX - Reksa Dana Indeks Premier ETF Fund (IDX:XIID)
Indonesia · Delayed Price · Currency is IDR 446.00
+8.00 (1.83%)
Last updated: Jul 21, 2026, 1:38 PM WIB
IDX:XIID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.92% | 1,300 |
| Jul 17, 2026 | 428.00 | 438.00 | 428.00 | 434.00 | 434.00 | 2.36% | 1,000 |
| Jul 16, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | 300 |
| Jul 15, 2026 | 424.00 | 425.00 | 422.00 | 422.00 | 422.00 | -0.47% | 12,400 |
| Jul 14, 2026 | 419.00 | 424.00 | 419.00 | 424.00 | 424.00 | 2.17% | 200 |
| Jul 13, 2026 | 412.00 | 416.00 | 412.00 | 415.00 | 415.00 | 1.47% | 900 |
| Jul 10, 2026 | 412.00 | 415.00 | 409.00 | 409.00 | 409.00 | -0.49% | 7,100 |
| Jul 9, 2026 | 420.00 | 420.00 | 411.00 | 411.00 | 411.00 | 1.23% | 700 |
| Jul 8, 2026 | 410.00 | 415.00 | 406.00 | 406.00 | 406.00 | -0.98% | 11,100 |
| Jul 7, 2026 | 407.00 | 416.00 | 407.00 | 410.00 | 410.00 | 0.74% | 8,100 |
| Jul 6, 2026 | 408.00 | 411.00 | 406.00 | 407.00 | 407.00 | -0.25% | 3,800 |
| Jul 3, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.77% | 1,500 |
| Jul 2, 2026 | 390.00 | 397.00 | 390.00 | 397.00 | 397.00 | 1.79% | 2,500 |
| Jul 1, 2026 | 393.00 | 393.00 | 390.00 | 390.00 | 390.00 | -2.50% | 2,400 |
| Jun 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.96% | 1,500 |
| Jun 29, 2026 | 419.00 | 419.00 | 408.00 | 408.00 | 408.00 | - | 35,700 |
| Jun 26, 2026 | 410.00 | 410.00 | 408.00 | 408.00 | 408.00 | - | 1,300 |
| Jun 25, 2026 | 415.00 | 416.00 | 408.00 | 408.00 | 408.00 | - | 14,000 |
| Jun 24, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -3.09% | 100 |
| Jun 23, 2026 | 420.00 | 421.00 | 420.00 | 421.00 | 421.00 | -2.09% | 600 |
| Jun 22, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 3,100 |
| Jun 19, 2026 | 437.00 | 437.00 | 430.00 | 430.00 | 430.00 | 0.47% | 3,300 |
| Jun 18, 2026 | 438.00 | 438.00 | 428.00 | 428.00 | 428.00 | -2.28% | 13,300 |
| Jun 17, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.92% | 200 |
| Jun 15, 2026 | 428.00 | 434.00 | 428.00 | 434.00 | 434.00 | 6.90% | 700 |
| Jun 11, 2026 | 419.00 | 419.00 | 406.00 | 406.00 | 406.00 | -1.46% | 500 |
| Jun 10, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 4.83% | 3,100 |
| Jun 9, 2026 | 376.00 | 393.00 | 372.00 | 393.00 | 393.00 | 5.65% | 58,600 |
| Jun 8, 2026 | 394.00 | 394.00 | 372.00 | 372.00 | 372.00 | -5.82% | 400 |
| Jun 5, 2026 | 398.00 | 398.00 | 395.00 | 395.00 | 395.00 | - | 3,800 |
| Jun 4, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -4.13% | 1,100 |
| Jun 3, 2026 | 418.00 | 418.00 | 412.00 | 412.00 | 412.00 | -3.74% | 1,400 |
| Jun 2, 2026 | 441.00 | 441.00 | 428.00 | 428.00 | 428.00 | -0.93% | 3,800 |
| May 29, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -1.14% | 500 |
| May 26, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -0.23% | 100 |
| May 25, 2026 | 439.00 | 439.00 | 438.00 | 438.00 | 438.00 | -0.23% | 1,200 |
| May 21, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | -0.68% | 900 |
| May 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 1,000 |
| May 18, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.90% | 1,300 |
| May 13, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - | 1,500 |
| May 12, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.22% | 100 |
| May 11, 2026 | 457.00 | 457.00 | 445.00 | 445.00 | 445.00 | -5.92% | 110,000 |
| May 8, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -1.25% | 1,000 |
| May 7, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 3.90% | 5,200 |
| May 5, 2026 | 462.00 | 462.00 | 457.00 | 461.00 | 461.00 | 2.44% | 2,300 |
| Apr 30, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.75% | 800 |
| Apr 29, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.87% | 100 |
| Apr 27, 2026 | 460.00 | 462.00 | 460.00 | 462.00 | 462.00 | -0.22% | 700 |
| Apr 24, 2026 | 468.00 | 468.00 | 463.00 | 463.00 | 463.00 | -3.94% | 200 |
| Apr 23, 2026 | 515.00 | 515.00 | 482.00 | 482.00 | 482.00 | - | 1,100 |