Pt Bni Asset Management - Reksa Dana Indeks Bni Am Idx Pefindo Prime Bank Fund (IDX:XIPB)
Indonesia · Delayed Price · Currency is IDR 173.00
-3.00 (-1.70%)
At close: Sep 22, 2026
IDX:XIPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | 500 |
| Sep 18, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | 400 |
| Sep 17, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | -4.28% | 5,800 |
| Sep 14, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 5.65% | 300 |
| Sep 11, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.67% | 400 |
| Sep 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | 400 |
| Sep 9, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | 200 |
| Sep 7, 2026 | 193.00 | 193.00 | 184.00 | 184.00 | 184.00 | 0.55% | 800 |
| Sep 3, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | 3,500 |
| Sep 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | 800 |
| Sep 1, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 1.70% | 37,800 |
| Aug 31, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | 1,900 |
| Aug 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | 200 |
| Aug 24, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -0.58% | 1,800 |
| Aug 20, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | -1.42% | 200 |