Pt Pinnacle Persada Investama - Pinnacle Indonesia ESG ETF (IDX:XPFT)
Indonesia · Delayed Price · Currency is IDR 488.00
0.00 (0.00%)
At close: Sep 21, 2026
IDX:XPFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | - | - | - |
| Sep 18, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -1.21% | 1,000 |
| Sep 2, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.49% | 300 |
| Jul 21, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 6.64% | 100 |
| Jul 7, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 2.73% | 700 |
| Jul 2, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | -7.76% | 1,500 |
| Jun 12, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - | 600 |
| May 25, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.21% | 200 |
| May 21, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -1.65% | 200 |
| May 19, 2026 | 486.00 | 486.00 | 484.00 | 484.00 | 484.00 | 1.26% | 200 |
| May 18, 2026 | 500.00 | 500.00 | 478.00 | 478.00 | 478.00 | -3.24% | 4,200 |
| May 13, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 12.27% | 200 |
| May 11, 2026 | 497.00 | 497.00 | 440.00 | 440.00 | 440.00 | -13.39% | 5,000,000 |
| May 7, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | -2.12% | 100 |
| Apr 21, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.97% | 600 |
| Apr 20, 2026 | 526.00 | 526.00 | 514.00 | 514.00 | 514.00 | - | 1,700 |