Dana Investasi Real Estat Simas Plaza Indonesia (IDX:XSPI)
Indonesia · Delayed Price · Currency is IDR 500.00
0.00 (0.00%)
At close: Aug 11, 2026
IDX:XSPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 400 |
| Aug 10, 2026 | 510.00 | 515.00 | 500.00 | 500.00 | 500.00 | -1.96% | 4,600 |
| Jul 31, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 100 |
| Jul 29, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 4,000 |
| Jul 28, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.98% | 4,000 |
| Jul 27, 2026 | 600.00 | 600.00 | 510.00 | 510.00 | 510.00 | -15.00% | 14,200 |
| Jul 24, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.64% | 500 |
| Jul 23, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | 100 |
| Jul 22, 2026 | 630.00 | 630.00 | 610.00 | 610.00 | 610.00 | -3.17% | 3,800 |
| Jul 21, 2026 | 656.00 | 656.00 | 630.00 | 630.00 | 630.00 | -13.70% | 9,800 |
| Jul 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.67% | 100 |
| Jul 16, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.74% | 100 |
| Jul 7, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Jul 6, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 0.69% | 200 |
| Jul 1, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -14.71% | 4,700 |
| Jun 26, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.11% | 200 |