IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.63	13.79	13.52	13.57	13.57	-0.37%	290,240
Jan 15, 2026	13.49	13.75	13.40	13.62	13.62	1.11%	269,791
Jan 14, 2026	13.79	13.96	13.40	13.47	13.47	-2.39%	439,642
Jan 13, 2026	13.78	13.90	13.66	13.80	13.80	0.07%	419,403
Jan 12, 2026	13.79	14.00	13.51	13.79	13.79	0.95%	407,159
Jan 9, 2026	14.15	14.15	13.45	13.66	13.66	-1.66%	450,018
Jan 8, 2026	14.35	14.35	13.70	13.89	13.89	-3.21%	452,643
Jan 7, 2026	14.63	14.80	14.25	14.35	14.35	-1.71%	370,932
Jan 6, 2026	14.80	14.89	14.40	14.60	14.60	-0.68%	332,805
Jan 5, 2026	15.16	15.23	14.66	14.70	14.70	-2.97%	570,545
Jan 2, 2026	15.87	15.87	14.99	15.15	15.15	-2.13%	426,614
Dec 31, 2025	16.54	16.80	15.39	15.48	15.48	-6.97%	867,454
Dec 30, 2025	18.40	18.48	15.82	16.64	16.64	-5.19%	1,292,197
Dec 29, 2025	16.10	17.55	16.10	17.55	17.55	9.96%	1,725,539
Dec 26, 2025	15.06	15.98	14.80	15.96	15.96	5.98%	788,773
Dec 25, 2025	14.60	15.23	14.45	15.06	15.06	4.73%	711,045
Dec 24, 2025	14.04	14.74	13.90	14.38	14.38	1.55%	459,191
Dec 23, 2025	13.71	14.21	13.71	14.16	14.16	-	309,571
Dec 22, 2025	14.24	14.33	14.07	14.16	14.16	-0.56%	198,466
Dec 19, 2025	13.92	14.40	13.66	14.24	14.24	1.14%	288,618
Dec 18, 2025	14.40	14.57	13.91	14.08	14.08	-2.22%	244,441
Dec 17, 2025	13.82	15.12	13.82	14.40	14.40	3.67%	631,702
Dec 16, 2025	13.69	13.97	13.50	13.89	13.89	1.02%	284,365
Dec 15, 2025	13.84	14.00	13.26	13.75	13.75	-0.65%	248,009
Dec 12, 2025	13.76	13.92	13.60	13.84	13.84	0.36%	235,456
Dec 11, 2025	13.78	13.94	13.62	13.79	13.79	0.36%	125,240
Dec 10, 2025	13.70	13.97	13.61	13.74	13.74	-0.94%	101,223
Dec 9, 2025	13.75	13.90	13.63	13.87	13.87	1.24%	175,417
Dec 8, 2025	13.72	13.95	13.54	13.70	13.70	-0.36%	195,162
Dec 5, 2025	13.72	13.82	13.50	13.75	13.75	0.22%	234,621
Dec 4, 2025	13.90	14.14	13.56	13.72	13.72	-0.07%	200,514
Dec 3, 2025	14.01	14.04	13.51	13.73	13.73	-2.00%	188,339
Dec 2, 2025	13.84	14.11	13.84	14.01	14.01	1.23%	209,878
Dec 1, 2025	13.50	13.98	13.36	13.84	13.84	2.29%	134,315
Nov 28, 2025	13.62	13.62	13.33	13.53	13.53	0.59%	158,761
Nov 27, 2025	13.37	13.58	13.35	13.45	13.45	1.13%	298,972
Nov 26, 2025	13.55	13.55	13.30	13.30	13.30	-1.55%	207,840
Nov 25, 2025	13.70	13.74	13.33	13.51	13.51	-1.03%	256,418
Nov 24, 2025	14.00	14.15	13.50	13.65	13.65	-2.50%	641,482
Nov 21, 2025	14.80	14.88	14.00	14.00	14.00	-5.91%	873,908
Nov 20, 2025	15.20	16.10	14.84	14.88	14.88	-3.94%	1,188,734
Nov 19, 2025	14.21	15.49	14.20	15.49	15.49	9.94%	1,899,914
Nov 18, 2025	13.88	14.23	13.88	14.09	14.09	0.64%	200,227
Nov 17, 2025	13.80	14.25	13.80	14.00	14.00	1.45%	230,262
Nov 14, 2025	13.59	13.91	13.32	13.80	13.80	0.88%	124,128
Nov 13, 2025	13.89	13.95	13.50	13.68	13.68	-1.51%	153,429
Nov 12, 2025	13.80	14.19	13.72	13.89	13.89	0.36%	177,092
Nov 11, 2025	14.24	14.24	13.69	13.84	13.84	-2.81%	202,588
Nov 10, 2025	14.40	14.49	14.03	14.24	14.24	-1.11%	220,390
Nov 7, 2025	14.39	14.44	14.18	14.40	14.40	0.07%	135,014