IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.20	13.20	12.91	13.00	13.00	-0.23%	168,162
Mar 5, 2026	12.83	13.10	12.83	13.03	13.03	1.64%	172,722
Mar 4, 2026	12.92	13.06	12.78	12.82	12.82	-2.14%	246,318
Mar 3, 2026	13.28	13.28	12.63	13.10	13.10	-1.36%	560,213
Mar 2, 2026	13.51	13.51	13.02	13.28	13.28	-5.88%	476,257
Feb 27, 2026	13.46	14.35	13.46	14.11	14.11	4.52%	847,828
Feb 26, 2026	13.41	13.80	13.30	13.50	13.50	-0.37%	239,291
Feb 25, 2026	13.88	13.88	13.40	13.55	13.55	-1.53%	191,271
Feb 24, 2026	13.41	13.93	13.41	13.76	13.76	0.95%	404,748
Feb 23, 2026	13.48	13.80	13.40	13.63	13.63	-0.29%	380,777
Feb 20, 2026	13.21	13.74	13.00	13.67	13.67	2.01%	310,980
Feb 19, 2026	13.82	14.00	13.16	13.40	13.40	-3.04%	345,995
Feb 18, 2026	14.13	14.20	13.82	13.82	13.82	-1.36%	456,653
Feb 17, 2026	14.24	14.24	13.90	14.01	14.01	-0.64%	316,800
Feb 16, 2026	14.02	14.20	13.82	14.10	14.10	0.57%	312,987
Feb 13, 2026	13.88	14.04	13.74	14.02	14.02	1.01%	415,087
Feb 12, 2026	13.75	14.00	13.66	13.88	13.88	1.17%	329,586
Feb 11, 2026	13.76	13.97	13.70	13.72	13.72	-0.29%	403,931
Feb 10, 2026	13.60	13.84	13.48	13.76	13.76	1.93%	374,505
Feb 9, 2026	13.41	13.65	13.40	13.50	13.50	0.67%	572,091
Feb 6, 2026	13.60	13.60	13.35	13.41	13.41	-0.22%	239,900
Feb 5, 2026	13.59	13.61	13.41	13.44	13.44	-0.67%	410,125
Feb 4, 2026	13.49	13.64	13.39	13.53	13.53	0.30%	467,591
Feb 3, 2026	13.50	13.57	13.39	13.49	13.49	-0.07%	311,924
Feb 2, 2026	13.52	13.59	13.39	13.50	13.50	-0.88%	341,335
Jan 30, 2026	13.66	13.67	13.49	13.62	13.62	-0.29%	286,691
Jan 29, 2026	13.67	13.77	13.56	13.66	13.66	-0.15%	386,709
Jan 28, 2026	13.85	13.85	13.59	13.68	13.68	-0.87%	444,581
Jan 27, 2026	13.80	13.86	13.60	13.80	13.80	-	351,322
Jan 26, 2026	14.24	14.24	13.70	13.80	13.80	-3.36%	539,209
Jan 23, 2026	14.30	14.35	14.08	14.28	14.28	-0.21%	426,905
Jan 22, 2026	14.59	14.70	14.04	14.31	14.31	-1.92%	650,530
Jan 21, 2026	14.06	15.04	14.06	14.59	14.59	3.77%	1,118,576
Jan 20, 2026	13.57	14.09	13.42	14.06	14.06	3.92%	699,931
Jan 19, 2026	13.61	13.74	13.50	13.53	13.53	-0.29%	334,438
Jan 16, 2026	13.63	13.79	13.52	13.57	13.57	-0.37%	290,240
Jan 15, 2026	13.49	13.75	13.40	13.62	13.62	1.11%	269,791
Jan 14, 2026	13.79	13.96	13.40	13.47	13.47	-2.39%	439,642
Jan 13, 2026	13.78	13.90	13.66	13.80	13.80	0.07%	419,403
Jan 12, 2026	13.79	14.00	13.51	13.79	13.79	0.95%	407,159
Jan 9, 2026	14.15	14.15	13.45	13.66	13.66	-1.66%	450,018
Jan 8, 2026	14.35	14.35	13.70	13.89	13.89	-3.21%	452,643
Jan 7, 2026	14.63	14.80	14.25	14.35	14.35	-1.71%	370,932
Jan 6, 2026	14.80	14.89	14.40	14.60	14.60	-0.68%	332,805
Jan 5, 2026	15.16	15.23	14.66	14.70	14.70	-2.97%	570,545
Jan 2, 2026	15.87	15.87	14.99	15.15	15.15	-2.13%	426,614
Dec 31, 2025	16.54	16.80	15.39	15.48	15.48	-6.97%	867,454
Dec 30, 2025	18.40	18.48	15.82	16.64	16.64	-5.19%	1,292,197
Dec 29, 2025	16.10	17.55	16.10	17.55	17.55	9.96%	1,725,539
Dec 26, 2025	15.06	15.98	14.80	15.96	15.96	5.98%	788,773