IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.68	12.36	11.68	12.27	12.27	0.99%	211,647
May 21, 2026	12.52	12.52	11.85	12.15	12.15	-3.11%	237,858
May 20, 2026	12.72	13.28	12.21	12.54	12.54	-1.65%	268,885
May 18, 2026	12.99	13.00	12.40	12.75	12.75	-2.75%	278,400
May 15, 2026	12.98	13.55	12.91	13.11	13.11	-	442,037
May 14, 2026	12.90	13.17	12.56	13.11	13.11	2.26%	318,325
May 13, 2026	13.23	13.38	12.71	12.82	12.82	-3.10%	358,995
May 12, 2026	13.22	13.63	13.16	13.23	13.23	-1.49%	325,313
May 11, 2026	13.90	13.90	13.21	13.43	13.43	0.22%	209,279
May 8, 2026	13.15	13.57	13.00	13.40	13.40	1.82%	384,184
May 7, 2026	13.17	13.28	12.65	13.16	13.16	-0.15%	300,755
May 6, 2026	13.14	13.50	12.91	13.18	13.18	0.23%	254,656
May 5, 2026	13.00	13.19	12.81	13.15	13.15	1.15%	200,116
May 4, 2026	13.26	13.30	12.95	13.00	13.00	-1.22%	195,704
Apr 30, 2026	13.45	13.48	13.00	13.16	13.16	-2.73%	330,731
Apr 29, 2026	12.79	14.08	12.61	13.53	13.53	5.70%	559,138
Apr 28, 2026	12.90	13.08	12.60	12.80	12.80	-1.31%	167,982
Apr 27, 2026	13.10	13.20	12.89	12.97	12.97	-0.99%	144,568
Apr 24, 2026	12.82	13.27	12.78	13.10	13.10	0.85%	134,563
Apr 22, 2026	13.11	13.24	12.87	12.99	12.99	-1.96%	228,414
Apr 21, 2026	13.35	13.48	12.98	13.25	13.25	-0.75%	276,767
Apr 20, 2026	13.29	13.48	13.14	13.35	13.35	0.38%	272,427
Apr 17, 2026	12.90	13.49	12.90	13.30	13.30	3.10%	287,464
Apr 16, 2026	12.84	13.13	12.63	12.90	12.90	0.31%	327,071
Apr 15, 2026	12.15	13.03	12.15	12.86	12.86	5.50%	498,496
Apr 14, 2026	12.26	12.30	12.10	12.19	12.19	-0.08%	178,278
Apr 13, 2026	12.07	12.30	11.97	12.20	12.20	-0.49%	182,196
Apr 10, 2026	12.38	12.38	12.17	12.26	12.26	0.41%	170,020
Apr 9, 2026	12.22	12.33	12.12	12.21	12.21	-0.25%	152,900
Apr 8, 2026	12.16	12.42	12.16	12.24	12.24	1.16%	337,430
Apr 7, 2026	12.34	12.34	11.98	12.10	12.10	-0.82%	215,897
Apr 6, 2026	12.04	12.38	12.03	12.20	12.20	0.91%	240,157
Apr 3, 2026	12.00	12.17	11.80	12.09	12.09	0.75%	166,659
Apr 2, 2026	12.18	12.18	11.92	12.00	12.00	-1.64%	176,146
Apr 1, 2026	11.94	12.37	11.94	12.20	12.20	2.01%	267,133
Mar 31, 2026	11.89	11.97	11.45	11.96	11.96	-0.08%	202,173
Mar 30, 2026	11.92	12.11	11.71	11.97	11.97	0.25%	138,619
Mar 27, 2026	11.90	12.00	11.80	11.94	11.94	-0.50%	209,833
Mar 26, 2026	11.90	12.04	11.52	12.00	12.00	0.33%	302,011
Mar 25, 2026	12.12	12.21	11.95	11.96	11.96	-1.32%	292,578
Mar 24, 2026	12.47	12.47	12.01	12.12	12.12	-3.04%	501,317
Mar 23, 2026	12.73	12.75	12.22	12.50	12.50	-2.80%	446,428
Mar 19, 2026	12.98	12.98	12.50	12.86	12.86	0.47%	155,874
Mar 18, 2026	12.72	13.07	12.65	12.80	12.80	-1.16%	221,776
Mar 17, 2026	12.88	13.05	12.66	12.95	12.95	1.57%	291,045
Mar 16, 2026	12.75	12.82	12.63	12.75	12.75	-0.16%	104,691
Mar 13, 2026	12.89	12.89	12.55	12.77	12.77	-0.78%	139,982
Mar 12, 2026	12.76	12.90	12.67	12.87	12.87	0.86%	225,809
Mar 11, 2026	12.82	13.00	12.65	12.76	12.76	-0.47%	187,095
Mar 10, 2026	12.89	13.05	12.73	12.82	12.82	0.71%	189,511