IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	10.50	10.80	10.38	10.60	10.60	0.95%	258,816
Aug 5, 2026	10.40	10.59	10.36	10.50	10.50	-0.10%	132,052
Aug 4, 2026	10.55	10.60	10.31	10.51	10.51	-0.85%	196,942
Aug 3, 2026	10.49	10.70	10.32	10.60	10.60	-0.93%	360,091
Jul 31, 2026	10.20	10.97	10.13	10.70	10.70	5.31%	568,221
Jul 30, 2026	10.26	10.50	10.15	10.16	10.16	-1.84%	269,647
Jul 29, 2026	10.55	10.55	10.25	10.35	10.35	-1.90%	234,547
Jul 28, 2026	10.84	10.98	10.55	10.55	10.55	-2.68%	141,635
Jul 27, 2026	11.20	11.20	10.82	10.84	10.84	-1.90%	136,659
Jul 24, 2026	11.16	11.21	10.93	11.05	11.05	-0.99%	154,704
Jul 23, 2026	11.31	11.40	11.04	11.16	11.16	-1.50%	138,149
Jul 22, 2026	11.50	11.58	10.93	11.33	11.33	-1.39%	108,313
Jul 21, 2026	11.65	11.70	11.40	11.49	11.49	-1.37%	241,580
Jul 20, 2026	11.75	11.89	11.52	11.65	11.65	-0.85%	241,106
Jul 17, 2026	11.97	11.97	11.71	11.75	11.75	-0.42%	73,394
Jul 16, 2026	12.02	12.10	11.80	11.80	11.80	-1.83%	165,524
Jul 14, 2026	11.82	12.10	11.68	12.02	12.02	2.91%	158,293
Jul 13, 2026	11.68	11.88	11.61	11.68	11.68	-0.17%	237,324
Jul 10, 2026	11.84	11.94	11.51	11.70	11.70	-1.18%	99,487
Jul 9, 2026	12.04	12.04	11.70	11.84	11.84	-0.75%	106,176
Jul 8, 2026	12.13	12.13	11.83	11.93	11.93	-1.73%	81,960
Jul 7, 2026	12.28	12.34	12.00	12.14	12.14	-1.30%	123,219
Jul 6, 2026	12.34	12.49	12.03	12.30	12.30	-1.44%	305,276
Jul 3, 2026	12.63	12.63	12.24	12.48	12.48	-1.19%	153,603
Jul 2, 2026	11.74	12.90	11.71	12.63	12.63	7.31%	594,681
Jul 1, 2026	11.84	11.98	11.66	11.77	11.77	-0.68%	63,372
Jun 30, 2026	11.65	12.08	11.60	11.85	11.85	1.72%	208,143
Jun 29, 2026	11.89	11.89	11.65	11.65	11.65	-1.19%	125,182
Jun 26, 2026	12.00	12.08	11.76	11.79	11.79	-1.42%	136,573
Jun 25, 2026	12.19	12.33	11.75	11.96	11.96	-1.48%	198,554
Jun 24, 2026	12.14	12.50	11.95	12.14	12.14	-0.08%	189,137
Jun 23, 2026	12.40	12.40	11.90	12.15	12.15	-1.06%	120,144
Jun 22, 2026	12.31	12.52	12.21	12.28	12.28	-1.37%	218,589
Jun 19, 2026	12.38	12.48	12.20	12.45	12.45	0.48%	201,631
Jun 18, 2026	12.24	12.49	12.03	12.39	12.39	1.98%	216,537
Jun 17, 2026	12.23	12.30	12.10	12.15	12.15	-0.65%	195,488
Jun 16, 2026	12.26	12.38	12.17	12.23	12.23	-0.24%	139,683
Jun 15, 2026	12.23	12.40	12.23	12.26	12.26	0.74%	181,194
Jun 12, 2026	12.30	12.41	12.16	12.17	12.17	-0.33%	135,682
Jun 11, 2026	12.49	12.49	12.21	12.21	12.21	-0.97%	126,259
Jun 10, 2026	12.56	12.56	12.29	12.33	12.33	-1.83%	154,759
Jun 9, 2026	12.71	12.89	12.44	12.56	12.56	-1.26%	158,079
Jun 8, 2026	12.79	12.90	12.61	12.72	12.72	-1.01%	184,704
Jun 5, 2026	12.94	13.00	12.63	12.85	12.85	-0.77%	137,400
Jun 4, 2026	12.98	13.01	12.60	12.95	12.95	1.17%	151,813
Jun 3, 2026	12.75	13.02	12.61	12.80	12.80	0.39%	298,360
Jun 2, 2026	12.88	12.99	12.53	12.75	12.75	-1.01%	263,454
Jun 1, 2026	12.65	13.00	12.65	12.88	12.88	1.42%	164,428
May 26, 2026	12.60	13.20	12.45	12.70	12.70	2.34%	106,092
May 25, 2026	12.27	13.20	12.12	12.41	12.41	1.14%	167,373