IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.38	12.48	12.20	12.45	12.45	0.48%	201,631
Jun 18, 2026	12.24	12.49	12.03	12.39	12.39	1.98%	216,537
Jun 17, 2026	12.23	12.30	12.10	12.15	12.15	-0.65%	195,488
Jun 16, 2026	12.26	12.38	12.17	12.23	12.23	-0.24%	139,683
Jun 15, 2026	12.23	12.40	12.23	12.26	12.26	0.74%	181,194
Jun 12, 2026	12.30	12.41	12.16	12.17	12.17	-0.33%	135,682
Jun 11, 2026	12.49	12.49	12.21	12.21	12.21	-0.97%	126,259
Jun 10, 2026	12.56	12.56	12.29	12.33	12.33	-1.83%	154,759
Jun 9, 2026	12.71	12.89	12.44	12.56	12.56	-1.26%	158,079
Jun 8, 2026	12.79	12.90	12.61	12.72	12.72	-1.01%	184,704
Jun 5, 2026	12.94	13.00	12.63	12.85	12.85	-0.77%	137,400
Jun 4, 2026	12.98	13.01	12.60	12.95	12.95	1.17%	151,813
Jun 3, 2026	12.75	13.02	12.61	12.80	12.80	0.39%	298,360
Jun 2, 2026	12.88	12.99	12.53	12.75	12.75	-1.01%	263,454
Jun 1, 2026	12.65	13.00	12.65	12.88	12.88	1.42%	164,428
May 26, 2026	12.60	13.20	12.45	12.70	12.70	2.34%	106,092
May 25, 2026	12.27	13.20	12.12	12.41	12.41	1.14%	167,373
May 22, 2026	11.68	12.36	11.68	12.27	12.27	0.99%	211,647
May 21, 2026	12.52	12.52	11.85	12.15	12.15	-3.11%	237,858
May 20, 2026	12.72	13.28	12.21	12.54	12.54	-1.65%	268,885
May 18, 2026	12.99	13.00	12.40	12.75	12.75	-2.75%	278,400
May 15, 2026	12.98	13.55	12.91	13.11	13.11	-	442,037
May 14, 2026	12.90	13.17	12.56	13.11	13.11	2.26%	318,325
May 13, 2026	13.23	13.38	12.71	12.82	12.82	-3.10%	358,995
May 12, 2026	13.22	13.63	13.16	13.23	13.23	-1.49%	325,313
May 11, 2026	13.90	13.90	13.21	13.43	13.43	0.22%	209,279
May 8, 2026	13.15	13.57	13.00	13.40	13.40	1.82%	384,184
May 7, 2026	13.17	13.28	12.65	13.16	13.16	-0.15%	300,755
May 6, 2026	13.14	13.50	12.91	13.18	13.18	0.23%	254,656
May 5, 2026	13.00	13.19	12.81	13.15	13.15	1.15%	200,116
May 4, 2026	13.26	13.30	12.95	13.00	13.00	-1.22%	195,704
Apr 30, 2026	13.45	13.48	13.00	13.16	13.16	-2.73%	330,731
Apr 29, 2026	12.79	14.08	12.61	13.53	13.53	5.70%	559,138
Apr 28, 2026	12.90	13.08	12.60	12.80	12.80	-1.31%	167,982
Apr 27, 2026	13.10	13.20	12.89	12.97	12.97	-0.99%	144,568
Apr 24, 2026	12.82	13.27	12.78	13.10	13.10	0.85%	134,563
Apr 22, 2026	13.11	13.24	12.87	12.99	12.99	-1.96%	228,414
Apr 21, 2026	13.35	13.48	12.98	13.25	13.25	-0.75%	276,767
Apr 20, 2026	13.29	13.48	13.14	13.35	13.35	0.38%	272,427
Apr 17, 2026	12.90	13.49	12.90	13.30	13.30	3.10%	287,464
Apr 16, 2026	12.84	13.13	12.63	12.90	12.90	0.31%	327,071
Apr 15, 2026	12.15	13.03	12.15	12.86	12.86	5.50%	498,496
Apr 14, 2026	12.26	12.30	12.10	12.19	12.19	-0.08%	178,278
Apr 13, 2026	12.07	12.30	11.97	12.20	12.20	-0.49%	182,196
Apr 10, 2026	12.38	12.38	12.17	12.26	12.26	0.41%	170,020
Apr 9, 2026	12.22	12.33	12.12	12.21	12.21	-0.25%	152,900
Apr 8, 2026	12.16	12.42	12.16	12.24	12.24	1.16%	337,430
Apr 7, 2026	12.34	12.34	11.98	12.10	12.10	-0.82%	215,897
Apr 6, 2026	12.04	12.38	12.03	12.20	12.20	0.91%	240,157
Apr 3, 2026	12.00	12.17	11.80	12.09	12.09	0.75%	166,659