IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.02	12.10	11.80	11.80	11.80	-1.83%	165,524
Jul 14, 2026	11.82	12.10	11.68	12.02	12.02	2.91%	158,293
Jul 13, 2026	11.68	11.88	11.61	11.68	11.68	-0.17%	237,324
Jul 10, 2026	11.84	11.94	11.51	11.70	11.70	-1.18%	99,487
Jul 9, 2026	12.04	12.04	11.70	11.84	11.84	-0.75%	106,176
Jul 8, 2026	12.13	12.13	11.83	11.93	11.93	-1.73%	81,960
Jul 7, 2026	12.28	12.34	12.00	12.14	12.14	-1.30%	123,219
Jul 6, 2026	12.34	12.49	12.03	12.30	12.30	-1.44%	305,276
Jul 3, 2026	12.63	12.63	12.24	12.48	12.48	-1.19%	153,603
Jul 2, 2026	11.74	12.90	11.71	12.63	12.63	7.31%	594,681
Jul 1, 2026	11.84	11.98	11.66	11.77	11.77	-0.68%	63,372
Jun 30, 2026	11.65	12.08	11.60	11.85	11.85	1.72%	208,143
Jun 29, 2026	11.89	11.89	11.65	11.65	11.65	-1.19%	125,182
Jun 26, 2026	12.00	12.08	11.76	11.79	11.79	-1.42%	136,573
Jun 25, 2026	12.19	12.33	11.75	11.96	11.96	-1.48%	198,554
Jun 24, 2026	12.14	12.50	11.95	12.14	12.14	-0.08%	189,137
Jun 23, 2026	12.40	12.40	11.90	12.15	12.15	-1.06%	120,144
Jun 22, 2026	12.31	12.52	12.21	12.28	12.28	-1.37%	218,589
Jun 19, 2026	12.38	12.48	12.20	12.45	12.45	0.48%	201,631
Jun 18, 2026	12.24	12.49	12.03	12.39	12.39	1.98%	216,537
Jun 17, 2026	12.23	12.30	12.10	12.15	12.15	-0.65%	195,488
Jun 16, 2026	12.26	12.38	12.17	12.23	12.23	-0.24%	139,683
Jun 15, 2026	12.23	12.40	12.23	12.26	12.26	0.74%	181,194
Jun 12, 2026	12.30	12.41	12.16	12.17	12.17	-0.33%	135,682
Jun 11, 2026	12.49	12.49	12.21	12.21	12.21	-0.97%	126,259
Jun 10, 2026	12.56	12.56	12.29	12.33	12.33	-1.83%	154,759
Jun 9, 2026	12.71	12.89	12.44	12.56	12.56	-1.26%	158,079
Jun 8, 2026	12.79	12.90	12.61	12.72	12.72	-1.01%	184,704
Jun 5, 2026	12.94	13.00	12.63	12.85	12.85	-0.77%	137,400
Jun 4, 2026	12.98	13.01	12.60	12.95	12.95	1.17%	151,813
Jun 3, 2026	12.75	13.02	12.61	12.80	12.80	0.39%	298,360
Jun 2, 2026	12.88	12.99	12.53	12.75	12.75	-1.01%	263,454
Jun 1, 2026	12.65	13.00	12.65	12.88	12.88	1.42%	164,428
May 26, 2026	12.60	13.20	12.45	12.70	12.70	2.34%	106,092
May 25, 2026	12.27	13.20	12.12	12.41	12.41	1.14%	167,373
May 22, 2026	11.68	12.36	11.68	12.27	12.27	0.99%	211,647
May 21, 2026	12.52	12.52	11.85	12.15	12.15	-3.11%	237,858
May 20, 2026	12.72	13.28	12.21	12.54	12.54	-1.65%	268,885
May 18, 2026	12.99	13.00	12.40	12.75	12.75	-2.75%	278,400
May 15, 2026	12.98	13.55	12.91	13.11	13.11	-	442,037
May 14, 2026	12.90	13.17	12.56	13.11	13.11	2.26%	318,325
May 13, 2026	13.23	13.38	12.71	12.82	12.82	-3.10%	358,995
May 12, 2026	13.22	13.63	13.16	13.23	13.23	-1.49%	325,313
May 11, 2026	13.90	13.90	13.21	13.43	13.43	0.22%	209,279
May 8, 2026	13.15	13.57	13.00	13.40	13.40	1.82%	384,184
May 7, 2026	13.17	13.28	12.65	13.16	13.16	-0.15%	300,755
May 6, 2026	13.14	13.50	12.91	13.18	13.18	0.23%	254,656
May 5, 2026	13.00	13.19	12.81	13.15	13.15	1.15%	200,116
May 4, 2026	13.26	13.30	12.95	13.00	13.00	-1.22%	195,704
Apr 30, 2026	13.45	13.48	13.00	13.16	13.16	-2.73%	330,731