IST:ATAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	9.86	9.94	9.70	9.78	9.78	-0.91%	125,210
Sep 2, 2026	9.94	9.99	9.78	9.87	9.87	-0.90%	239,123
Sep 1, 2026	9.90	10.09	9.75	9.96	9.96	0.61%	350,732
Aug 31, 2026	9.99	10.23	9.85	9.90	9.90	-3.32%	223,293
Aug 28, 2026	10.22	10.35	10.10	10.24	10.24	-	318,046
Aug 27, 2026	10.39	10.39	10.00	10.24	10.24	-0.58%	117,581
Aug 26, 2026	10.31	10.38	10.28	10.30	10.30	-0.10%	152,657
Aug 25, 2026	10.49	10.49	10.21	10.31	10.31	-0.87%	120,852
Aug 24, 2026	10.31	10.50	10.30	10.40	10.40	1.07%	137,579
Aug 21, 2026	10.38	10.47	10.25	10.29	10.29	-0.87%	140,909
Aug 20, 2026	10.47	10.47	10.30	10.38	10.38	-0.95%	199,092
Aug 19, 2026	10.29	10.48	10.10	10.48	10.48	1.75%	229,235
Aug 18, 2026	10.45	10.50	10.00	10.30	10.30	-0.87%	288,831
Aug 17, 2026	10.37	10.60	10.33	10.39	10.39	-	165,524
Aug 14, 2026	10.49	10.53	10.27	10.39	10.39	-0.95%	151,388
Aug 13, 2026	10.53	10.53	10.38	10.49	10.49	-0.47%	138,221
Aug 12, 2026	10.36	10.59	10.22	10.54	10.54	1.44%	465,227
Aug 11, 2026	10.58	10.58	10.29	10.39	10.39	-1.89%	192,778
Aug 10, 2026	10.54	10.70	10.46	10.59	10.59	-	172,783
Aug 7, 2026	10.44	10.62	10.44	10.59	10.59	-0.09%	116,745
Aug 6, 2026	10.50	10.80	10.38	10.60	10.60	0.95%	258,816
Aug 5, 2026	10.40	10.59	10.36	10.50	10.50	-0.10%	132,052
Aug 4, 2026	10.55	10.60	10.31	10.51	10.51	-0.85%	196,942
Aug 3, 2026	10.49	10.70	10.32	10.60	10.60	-0.93%	360,091
Jul 31, 2026	10.20	10.97	10.13	10.70	10.70	5.31%	568,221
Jul 30, 2026	10.26	10.50	10.15	10.16	10.16	-1.84%	269,647
Jul 29, 2026	10.55	10.55	10.25	10.35	10.35	-1.90%	234,547
Jul 28, 2026	10.84	10.98	10.55	10.55	10.55	-2.68%	141,635
Jul 27, 2026	11.20	11.20	10.82	10.84	10.84	-1.90%	136,659
Jul 24, 2026	11.16	11.21	10.93	11.05	11.05	-0.99%	154,704
Jul 23, 2026	11.31	11.40	11.04	11.16	11.16	-1.50%	138,149
Jul 22, 2026	11.50	11.58	10.93	11.33	11.33	-1.39%	108,313
Jul 21, 2026	11.65	11.70	11.40	11.49	11.49	-1.37%	241,580
Jul 20, 2026	11.75	11.89	11.52	11.65	11.65	-0.85%	241,106
Jul 17, 2026	11.97	11.97	11.71	11.75	11.75	-0.42%	73,394
Jul 16, 2026	12.02	12.10	11.80	11.80	11.80	-1.83%	165,524
Jul 14, 2026	11.82	12.10	11.68	12.02	12.02	2.91%	158,293
Jul 13, 2026	11.68	11.88	11.61	11.68	11.68	-0.17%	237,324
Jul 10, 2026	11.84	11.94	11.51	11.70	11.70	-1.18%	99,487
Jul 9, 2026	12.04	12.04	11.70	11.84	11.84	-0.75%	106,176
Jul 8, 2026	12.13	12.13	11.83	11.93	11.93	-1.73%	81,960
Jul 7, 2026	12.28	12.34	12.00	12.14	12.14	-1.30%	123,219
Jul 6, 2026	12.34	12.49	12.03	12.30	12.30	-1.44%	305,276
Jul 3, 2026	12.63	12.63	12.24	12.48	12.48	-1.19%	153,603
Jul 2, 2026	11.74	12.90	11.71	12.63	12.63	7.31%	594,681
Jul 1, 2026	11.84	11.98	11.66	11.77	11.77	-0.68%	63,372
Jun 30, 2026	11.65	12.08	11.60	11.85	11.85	1.72%	208,143
Jun 29, 2026	11.89	11.89	11.65	11.65	11.65	-1.19%	125,182
Jun 26, 2026	12.00	12.08	11.76	11.79	11.79	-1.42%	136,573
Jun 25, 2026	12.19	12.33	11.75	11.96	11.96	-1.48%	198,554