Big Medya Teknoloji Anonim Sirketi (IST:BIGTK)
Turkey · Delayed Price · Currency is TRY 53.25
+3.00 (5.97%)
At close: Nov 13, 2026
IST:BIGTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.90 | 54.70 | 50.55 | 53.25 | 53.25 | 5.97% | 3,180,601 |
| Nov 12, 2026 | 46.22 | 50.25 | 45.00 | 50.25 | 50.25 | 9.62% | 3,891,575 |
| Nov 11, 2026 | 43.80 | 46.74 | 42.12 | 45.84 | 45.84 | 7.86% | 4,193,370 |
| Nov 10, 2026 | 38.90 | 43.46 | 38.86 | 42.50 | 42.50 | 7.54% | 3,868,633 |
| Nov 9, 2026 | 39.00 | 42.16 | 38.28 | 39.52 | 39.52 | 0.97% | 2,423,666 |
| Nov 6, 2026 | 38.00 | 40.34 | 36.04 | 39.14 | 39.14 | 3.38% | 2,401,853 |
| Nov 5, 2026 | 34.90 | 37.86 | 34.90 | 37.86 | 37.86 | 9.99% | 915,368 |
| Nov 4, 2026 | 31.58 | 34.42 | 31.50 | 34.42 | 34.42 | 9.97% | 1,341,687 |
| Nov 3, 2026 | 31.18 | 33.50 | 31.00 | 31.30 | 31.30 | -2.98% | 1,942,028 |
| Nov 2, 2026 | 32.26 | 35.92 | 32.26 | 32.26 | 32.26 | -9.99% | 2,395,783 |
| Oct 30, 2026 | 38.98 | 39.68 | 35.84 | 35.84 | 35.84 | -9.99% | 1,460,488 |
| Oct 28, 2026 | 40.02 | 40.86 | 39.44 | 39.82 | 39.82 | -1.24% | 614,589 |
| Oct 27, 2026 | 41.22 | 43.26 | 38.52 | 40.32 | 40.32 | -2.84% | 2,023,088 |
| Oct 26, 2026 | 46.00 | 47.20 | 41.50 | 41.50 | 41.50 | -3.98% | 3,500,356 |
| Oct 23, 2026 | 39.00 | 43.22 | 38.50 | 43.22 | 43.22 | 9.97% | 3,683,009 |
| Oct 22, 2026 | 38.36 | 41.98 | 36.58 | 39.30 | 39.30 | 1.55% | 3,799,053 |
| Oct 21, 2026 | 41.00 | 42.78 | 38.70 | 38.70 | 38.70 | -9.96% | 2,075,868 |
| Oct 20, 2026 | 44.64 | 48.90 | 42.30 | 42.98 | 42.98 | -3.50% | 4,858,214 |
| Oct 19, 2026 | 41.48 | 44.54 | 39.80 | 44.54 | 44.54 | 9.98% | 3,070,200 |
| Oct 16, 2026 | 39.42 | 40.70 | 37.46 | 40.50 | 40.50 | -0.25% | 2,492,292 |
| Oct 15, 2026 | 41.00 | 46.64 | 39.60 | 40.60 | 40.60 | -7.73% | 6,977,951 |
| Oct 14, 2026 | 45.02 | 46.18 | 44.00 | 44.00 | 44.00 | -9.98% | 1,304,925 |
| Oct 13, 2026 | 53.30 | 54.20 | 48.88 | 48.88 | 48.88 | -9.98% | 2,299,990 |
| Oct 12, 2026 | 54.60 | 58.85 | 53.05 | 54.30 | 54.30 | 1.02% | 4,994,078 |
| Oct 9, 2026 | 52.00 | 56.65 | 51.45 | 53.75 | 53.75 | 4.37% | 8,801,885 |
| Oct 8, 2026 | 55.95 | 55.95 | 51.35 | 51.50 | 51.50 | -9.73% | 6,079,576 |
| Oct 7, 2026 | 63.75 | 67.40 | 57.05 | 57.05 | 57.05 | -9.94% | 5,004,062 |
| Oct 6, 2026 | 68.95 | 73.15 | 63.35 | 63.35 | 63.35 | -9.95% | 5,491,605 |
| Oct 5, 2026 | 77.95 | 80.00 | 70.35 | 70.35 | 70.35 | -9.98% | 2,960,305 |
| Oct 2, 2026 | 86.75 | 92.00 | 78.15 | 78.15 | 78.15 | -9.97% | 3,357,998 |
| Oct 1, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -9.96% | 24,996 |
| Sep 30, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -9.99% | 8,165 |
| Sep 29, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -10.00% | 6,089 |
| Sep 28, 2026 | 119.00 | 124.00 | 119.00 | 119.00 | 119.00 | -9.98% | 118,932 |
| Sep 25, 2026 | 132.20 | 144.00 | 132.20 | 132.20 | 132.20 | -9.95% | 551,468 |
| Sep 24, 2026 | 153.50 | 159.90 | 146.80 | 146.80 | 146.80 | -9.99% | 295,646 |
| Sep 23, 2026 | 163.10 | 175.00 | 163.10 | 163.10 | 163.10 | -9.99% | 738,981 |
| Sep 22, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -9.99% | 14,754 |
| Sep 21, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -9.97% | 7,388 |
| Sep 18, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -9.98% | 21,140 |
| Sep 17, 2026 | 276.00 | 276.25 | 248.40 | 248.40 | 248.40 | -10.00% | 242,223 |
| Sep 16, 2026 | 300.25 | 303.50 | 276.00 | 276.00 | 276.00 | -8.08% | 245,232 |
| Sep 15, 2026 | 311.25 | 311.25 | 298.25 | 300.25 | 300.25 | -4.00% | 219,352 |
| Sep 14, 2026 | 288.00 | 320.00 | 284.50 | 312.75 | 312.75 | 7.47% | 942,571 |
| Sep 11, 2026 | 278.25 | 299.75 | 272.25 | 291.00 | 291.00 | 4.68% | 388,381 |
| Sep 10, 2026 | 281.50 | 293.00 | 276.50 | 278.00 | 278.00 | -1.24% | 282,097 |
| Sep 9, 2026 | 277.00 | 292.50 | 267.00 | 281.50 | 281.50 | 0.54% | 375,583 |
| Sep 8, 2026 | 299.00 | 300.00 | 280.00 | 280.00 | 280.00 | -5.72% | 222,443 |
| Sep 7, 2026 | 329.25 | 330.00 | 297.00 | 297.00 | 297.00 | -10.00% | 447,968 |
| Sep 4, 2026 | 297.75 | 330.00 | 283.00 | 330.00 | 330.00 | 10.00% | 2,075,435 |