IST:BOBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	20.62	20.98	20.62	20.82	20.82	0.68%	2,234,958
Jan 15, 2026	20.68	20.88	20.40	20.68	20.68	0.68%	1,713,786
Jan 14, 2026	20.72	20.90	20.54	20.54	20.54	-0.48%	2,587,622
Jan 13, 2026	20.48	20.80	20.40	20.64	20.64	0.78%	1,947,302
Jan 12, 2026	20.66	20.74	20.36	20.48	20.48	-	1,817,930
Jan 9, 2026	20.34	20.78	20.26	20.48	20.48	1.09%	2,519,038
Jan 8, 2026	20.52	20.52	20.00	20.26	20.26	-1.27%	2,322,348
Jan 7, 2026	20.50	21.58	20.36	20.52	20.52	0.29%	3,505,200
Jan 6, 2026	20.38	20.56	20.00	20.46	20.46	0.89%	4,216,266
Jan 5, 2026	19.29	20.88	19.27	20.28	20.28	5.24%	6,773,977
Jan 2, 2026	18.73	19.35	18.73	19.27	19.27	2.39%	2,777,013
Dec 31, 2025	18.80	19.05	18.77	18.82	18.82	0.11%	1,765,569
Dec 30, 2025	18.53	18.83	18.44	18.80	18.80	1.46%	1,876,737
Dec 29, 2025	18.87	19.00	18.47	18.53	18.53	-2.47%	1,610,209
Dec 26, 2025	19.02	19.05	18.59	19.00	19.00	-	1,521,463
Dec 25, 2025	19.18	19.18	18.88	19.00	19.00	1.06%	957,157
Dec 24, 2025	18.73	18.85	18.66	18.80	18.80	0.48%	2,794,359
Dec 23, 2025	19.14	19.15	18.69	18.71	18.71	-2.14%	1,794,802
Dec 22, 2025	19.45	19.50	19.09	19.12	19.12	-1.44%	1,821,075
Dec 19, 2025	19.29	19.54	19.25	19.40	19.40	0.57%	2,624,020
Dec 18, 2025	19.49	19.62	19.24	19.29	19.29	-0.57%	3,328,598
Dec 17, 2025	19.09	19.45	18.83	19.40	19.40	1.46%	4,136,478
Dec 16, 2025	19.12	19.26	19.03	19.12	19.12	0.16%	2,756,293
Dec 15, 2025	19.04	19.23	19.04	19.09	19.09	0.37%	2,682,169
Dec 12, 2025	19.05	19.21	18.98	19.02	19.02	0.11%	1,636,595
Dec 11, 2025	18.98	19.20	18.94	19.00	19.00	0.11%	1,808,563
Dec 10, 2025	19.09	19.14	18.95	18.98	18.98	-0.21%	1,766,078
Dec 9, 2025	19.20	19.30	19.00	19.02	19.02	0.37%	3,229,922
Dec 8, 2025	18.72	19.07	18.72	18.95	18.95	1.23%	4,161,209
Dec 5, 2025	18.95	19.00	18.59	18.72	18.72	-0.79%	1,891,079
Dec 4, 2025	19.14	19.19	18.81	18.87	18.87	-1.41%	1,628,133
Dec 3, 2025	19.11	19.22	19.04	19.14	19.14	0.47%	1,399,421
Dec 2, 2025	19.00	19.37	18.90	19.05	19.05	0.26%	2,897,092
Dec 1, 2025	18.98	19.09	18.85	19.00	19.00	1.06%	1,944,144
Nov 28, 2025	18.79	18.88	18.71	18.80	18.80	-	986,379
Nov 27, 2025	18.85	18.90	18.77	18.80	18.80	-0.11%	1,540,190
Nov 26, 2025	18.72	18.85	18.70	18.82	18.82	0.59%	1,801,359
Nov 25, 2025	18.68	18.89	18.64	18.71	18.71	0.21%	1,716,245
Nov 24, 2025	18.70	18.78	18.66	18.67	18.67	-0.16%	1,536,405
Nov 21, 2025	18.96	18.96	18.69	18.70	18.70	-0.90%	1,035,438
Nov 20, 2025	18.97	19.20	18.85	18.87	18.87	-0.16%	1,647,186
Nov 19, 2025	18.91	19.04	18.89	18.90	18.90	-	2,205,770
Nov 18, 2025	18.92	19.11	18.86	18.90	18.90	-0.05%	1,738,621
Nov 17, 2025	18.69	19.02	18.69	18.91	18.91	1.61%	2,237,159
Nov 14, 2025	18.87	18.87	18.52	18.61	18.61	-1.38%	1,720,662
Nov 13, 2025	18.72	19.10	18.72	18.87	18.87	0.80%	1,462,152
Nov 12, 2025	19.00	19.05	18.66	18.72	18.72	-0.11%	1,443,860
Nov 11, 2025	19.20	19.26	18.54	18.74	18.74	-2.40%	2,589,726
Nov 10, 2025	19.41	19.54	19.16	19.20	19.20	-1.54%	2,613,838
Nov 7, 2025	19.80	19.99	19.50	19.50	19.50	-1.37%	2,495,865