IST:BOBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.41	14.55	14.10	14.18	14.18	-1.46%	459,753
Oct 27, 2026	14.36	15.05	14.26	14.39	14.39	0.63%	2,267,395
Oct 26, 2026	14.30	15.63	14.00	14.30	14.30	0.14%	1,654,731
Oct 23, 2026	14.50	14.81	13.86	14.28	14.28	-0.49%	2,985,139
Oct 22, 2026	15.30	15.99	13.76	14.35	14.35	-4.08%	10,229,660
Oct 21, 2026	13.60	14.96	13.55	14.96	14.96	10.00%	6,424,362
Oct 20, 2026	13.55	13.75	13.19	13.60	13.60	1.34%	632,164
Oct 19, 2026	14.20	14.24	13.41	13.42	13.42	-5.36%	1,226,434
Oct 16, 2026	14.45	14.45	13.87	14.18	14.18	-2.41%	1,167,108
Oct 15, 2026	14.50	14.66	14.46	14.53	14.53	0.14%	821,967
Oct 14, 2026	15.16	15.17	14.48	14.51	14.51	-4.16%	1,652,428
Oct 13, 2026	15.23	15.30	14.97	15.14	15.14	-0.33%	803,188
Oct 12, 2026	15.71	15.86	15.19	15.19	15.19	-3.31%	1,007,566
Oct 9, 2026	15.52	15.92	15.52	15.71	15.71	0.83%	897,729
Oct 8, 2026	15.60	15.88	15.40	15.58	15.58	0.06%	861,485
Oct 7, 2026	15.91	16.11	15.15	15.57	15.57	-2.14%	1,288,482
Oct 6, 2026	15.97	16.16	15.89	15.91	15.91	-0.38%	719,778
Oct 5, 2026	16.74	16.91	15.95	15.97	15.97	-3.68%	2,192,745
Oct 2, 2026	16.80	17.19	16.55	16.58	16.58	0.12%	1,789,804
Oct 1, 2026	15.77	16.74	15.77	16.56	16.56	5.08%	2,290,128
Sep 30, 2026	16.00	16.28	15.71	15.76	15.76	-1.68%	1,164,753
Sep 29, 2026	15.87	16.26	15.40	16.03	16.03	0.56%	1,853,252
Sep 28, 2026	16.68	16.68	15.76	15.94	15.94	-4.55%	1,842,472
Sep 25, 2026	16.49	16.90	16.47	16.70	16.70	1.52%	1,577,216
Sep 24, 2026	17.00	17.21	16.44	16.45	16.45	-3.35%	2,651,708
Sep 23, 2026	17.31	17.85	16.92	17.02	17.02	-1.05%	3,415,354
Sep 22, 2026	16.92	17.53	16.90	17.20	17.20	1.78%	3,237,004
Sep 21, 2026	17.25	17.25	16.33	16.90	16.90	-2.03%	3,774,059
Sep 18, 2026	17.20	18.08	16.62	17.25	17.25	-4.96%	5,942,402
Sep 17, 2026	18.30	18.90	18.15	18.15	18.15	-9.97%	9,940,183
Sep 16, 2026	22.42	23.20	20.16	20.16	20.16	-10.00%	4,977,327
Sep 15, 2026	22.26	22.94	21.74	22.40	22.40	0.63%	4,525,859
Sep 14, 2026	24.80	24.86	22.26	22.26	22.26	-9.95%	4,880,723
Sep 11, 2026	23.60	24.78	22.76	24.72	24.72	4.66%	7,170,897
Sep 10, 2026	24.72	24.86	23.44	23.62	23.62	-4.99%	8,772,201
Sep 9, 2026	24.00	25.54	23.60	24.86	24.86	2.81%	11,867,543
Sep 8, 2026	23.74	24.18	23.24	24.18	24.18	1.60%	9,288,942
Sep 7, 2026	22.36	23.92	21.34	23.80	23.80	8.38%	10,445,338
Sep 4, 2026	22.50	23.36	21.84	21.96	21.96	-0.90%	12,403,270
Sep 3, 2026	20.70	22.58	20.50	22.16	22.16	7.57%	14,028,994
Sep 2, 2026	20.78	21.08	20.12	20.60	20.60	-0.87%	4,238,465
Sep 1, 2026	20.04	21.00	19.76	20.78	20.78	3.90%	5,740,754
Aug 31, 2026	20.70	21.10	20.00	20.00	20.00	-2.91%	4,240,036
Aug 28, 2026	21.44	21.62	20.60	20.60	20.60	-3.74%	4,899,634
Aug 27, 2026	20.52	21.56	20.34	21.40	21.40	4.19%	5,926,681
Aug 26, 2026	20.70	20.98	20.40	20.54	20.54	-0.87%	4,007,924
Aug 25, 2026	21.98	21.98	20.28	20.72	20.72	3.60%	6,683,070
Aug 24, 2026	19.70	20.56	19.52	20.00	20.00	2.56%	5,375,809
Aug 21, 2026	20.78	20.78	18.72	19.50	19.50	-6.16%	30,280,755
Aug 20, 2026	19.80	20.80	19.80	20.78	20.78	4.74%	12,471,173