IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	37.34	40.04	36.54	39.38	39.38	5.46%	597,704
Feb 6, 2026	36.00	38.00	34.20	37.34	37.34	2.58%	438,544
Feb 5, 2026	36.98	40.40	35.90	36.40	36.40	-2.47%	906,974
Feb 4, 2026	33.94	37.32	32.90	37.32	37.32	9.96%	1,077,162
Feb 3, 2026	33.06	35.20	33.06	33.94	33.94	-2.47%	305,128
Feb 2, 2026	34.02	35.72	32.30	34.80	34.80	3.69%	669,588
Jan 30, 2026	31.18	33.56	29.70	33.56	33.56	9.96%	700,033
Jan 29, 2026	31.48	31.60	30.00	30.52	30.52	-2.12%	309,578
Jan 28, 2026	31.86	32.26	31.10	31.18	31.18	-2.56%	303,167
Jan 27, 2026	31.40	32.46	30.46	32.00	32.00	1.91%	367,936
Jan 26, 2026	33.26	33.42	30.90	31.40	31.40	-5.59%	478,384
Jan 23, 2026	33.76	33.88	32.72	33.26	33.26	-1.48%	326,949
Jan 22, 2026	33.50	34.00	33.00	33.76	33.76	1.93%	305,582
Jan 21, 2026	32.80	33.84	31.18	33.12	33.12	-0.90%	462,442
Jan 20, 2026	33.10	34.42	32.50	33.42	33.42	-0.12%	573,896
Jan 19, 2026	32.38	34.38	31.50	33.46	33.46	1.95%	462,353
Jan 16, 2026	31.68	33.62	30.96	32.82	32.82	3.60%	847,799
Jan 15, 2026	28.68	31.68	27.58	31.68	31.68	10.00%	729,523
Jan 14, 2026	28.96	29.12	27.56	28.80	28.80	-0.55%	249,224
Jan 13, 2026	29.34	30.30	28.76	28.96	28.96	-1.56%	330,321
Jan 12, 2026	29.80	30.52	28.70	29.42	29.42	-1.28%	353,803
Jan 9, 2026	30.46	31.60	29.60	29.80	29.80	-3.75%	467,697
Jan 8, 2026	29.44	31.76	28.50	30.96	30.96	6.25%	925,748
Jan 7, 2026	26.48	29.14	26.18	29.14	29.14	9.96%	950,717
Jan 6, 2026	26.54	26.76	26.00	26.50	26.50	-1.41%	205,794
Jan 5, 2026	27.42	28.30	26.44	26.88	26.88	-1.97%	271,180
Jan 2, 2026	26.96	27.62	26.16	27.42	27.42	2.47%	141,077
Dec 31, 2025	25.46	26.98	25.04	26.76	26.76	5.11%	181,954
Dec 30, 2025	26.18	26.58	25.22	25.46	25.46	-2.75%	100,390
Dec 29, 2025	26.28	26.52	24.98	26.18	26.18	-0.38%	167,636
Dec 26, 2025	24.44	26.38	24.24	26.28	26.28	7.44%	239,896
Dec 25, 2025	24.12	24.90	23.94	24.46	24.46	2.43%	178,601
Dec 24, 2025	25.06	25.26	23.82	23.88	23.88	-4.71%	188,349
Dec 23, 2025	25.96	25.96	24.86	25.06	25.06	-3.54%	253,975
Dec 22, 2025	26.20	26.84	25.76	25.98	25.98	-3.78%	285,562
Dec 19, 2025	27.22	27.76	25.90	27.00	27.00	-0.81%	225,257
Dec 18, 2025	28.28	28.28	26.84	27.22	27.22	-3.75%	221,257
Dec 17, 2025	27.48	28.60	26.18	28.28	28.28	2.91%	330,718
Dec 16, 2025	26.42	28.68	26.40	27.48	27.48	3.85%	498,603
Dec 15, 2025	26.42	27.46	26.30	26.46	26.46	0.08%	249,603
Dec 12, 2025	26.66	27.00	25.90	26.44	26.44	-0.83%	245,415
Dec 11, 2025	27.18	28.30	26.50	26.66	26.66	-3.20%	283,860
Dec 10, 2025	25.60	28.02	25.00	27.54	27.54	7.58%	620,028
Dec 9, 2025	26.50	27.00	25.20	25.60	25.60	-5.40%	440,216
Dec 8, 2025	27.48	28.34	26.16	27.06	27.06	-1.38%	768,674
Dec 5, 2025	27.80	28.16	27.14	27.44	27.44	-1.29%	619,944
Dec 4, 2025	26.10	28.20	25.00	27.80	27.80	5.22%	941,550
Dec 3, 2025	24.88	26.98	24.00	26.42	26.42	6.19%	1,205,109
Dec 2, 2025	22.70	24.88	22.70	24.88	24.88	9.99%	803,007
Dec 1, 2025	23.10	23.12	22.00	22.62	22.62	-1.65%	185,862