IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.68	44.40	41.52	42.30	42.30	-1.12%	686,859
Mar 26, 2026	38.40	42.78	38.02	42.78	42.78	9.97%	1,082,924
Mar 25, 2026	36.46	39.88	36.02	38.90	38.90	6.58%	834,376
Mar 24, 2026	35.46	36.96	34.36	36.50	36.50	1.45%	247,911
Mar 23, 2026	34.40	36.70	33.62	35.98	35.98	7.79%	582,576
Mar 19, 2026	33.20	33.58	32.60	33.38	33.38	0.54%	96,379
Mar 18, 2026	33.90	33.90	32.80	33.20	33.20	-2.92%	122,634
Mar 17, 2026	34.28	34.78	33.06	34.20	34.20	-0.23%	250,488
Mar 16, 2026	36.00	36.00	34.20	34.28	34.28	-4.78%	277,051
Mar 13, 2026	36.20	36.68	34.60	36.00	36.00	-1.10%	235,952
Mar 12, 2026	36.00	37.56	35.24	36.40	36.40	0.33%	248,737
Mar 11, 2026	36.68	37.00	36.00	36.28	36.28	-1.09%	169,461
Mar 10, 2026	35.66	38.30	35.48	36.68	36.68	2.98%	409,237
Mar 9, 2026	32.90	36.40	31.62	35.62	35.62	4.58%	393,337
Mar 6, 2026	31.78	34.88	31.78	34.06	34.06	3.78%	305,143
Mar 5, 2026	31.20	33.16	31.20	32.82	32.82	6.98%	135,513
Mar 4, 2026	30.90	31.58	29.96	30.68	30.68	-0.71%	122,565
Mar 3, 2026	30.42	31.58	28.90	30.90	30.90	1.58%	183,091
Mar 2, 2026	30.50	32.60	29.80	30.42	30.42	-8.10%	309,745
Feb 27, 2026	33.94	34.78	32.46	33.10	33.10	-4.56%	193,336
Feb 26, 2026	33.18	35.30	33.18	34.68	34.68	4.08%	263,271
Feb 25, 2026	34.80	34.80	31.52	33.32	33.32	-4.85%	328,728
Feb 24, 2026	35.50	35.88	35.02	35.02	35.02	-2.45%	99,391
Feb 23, 2026	34.50	37.28	34.50	35.90	35.90	0.34%	238,707
Feb 20, 2026	35.02	36.70	34.70	35.78	35.78	2.17%	235,004
Feb 19, 2026	36.80	36.98	34.00	35.02	35.02	-4.21%	328,643
Feb 18, 2026	37.98	38.62	36.56	36.56	36.56	-1.88%	328,068
Feb 17, 2026	37.80	39.70	36.88	37.26	37.26	-0.05%	392,151
Feb 16, 2026	38.36	38.40	37.02	37.28	37.28	-2.10%	275,969
Feb 13, 2026	38.22	39.00	37.20	38.08	38.08	-0.37%	328,001
Feb 12, 2026	38.44	38.94	37.08	38.22	38.22	-0.52%	402,915
Feb 11, 2026	39.60	40.92	38.36	38.42	38.42	-2.24%	467,088
Feb 10, 2026	39.38	39.72	37.82	39.30	39.30	-0.20%	353,818
Feb 9, 2026	37.34	40.04	36.54	39.38	39.38	5.46%	597,704
Feb 6, 2026	36.00	38.00	34.20	37.34	37.34	2.58%	438,544
Feb 5, 2026	36.98	40.40	35.90	36.40	36.40	-2.47%	906,974
Feb 4, 2026	33.94	37.32	32.90	37.32	37.32	9.96%	1,077,162
Feb 3, 2026	33.06	35.20	33.06	33.94	33.94	-2.47%	305,128
Feb 2, 2026	34.02	35.72	32.30	34.80	34.80	3.69%	669,588
Jan 30, 2026	31.18	33.56	29.70	33.56	33.56	9.96%	700,033
Jan 29, 2026	31.48	31.60	30.00	30.52	30.52	-2.12%	309,578
Jan 28, 2026	31.86	32.26	31.10	31.18	31.18	-2.56%	303,167
Jan 27, 2026	31.40	32.46	30.46	32.00	32.00	1.91%	367,936
Jan 26, 2026	33.26	33.42	30.90	31.40	31.40	-5.59%	478,384
Jan 23, 2026	33.76	33.88	32.72	33.26	33.26	-1.48%	326,949
Jan 22, 2026	33.50	34.00	33.00	33.76	33.76	1.93%	305,582
Jan 21, 2026	32.80	33.84	31.18	33.12	33.12	-0.90%	462,442
Jan 20, 2026	33.10	34.42	32.50	33.42	33.42	-0.12%	573,896
Jan 19, 2026	32.38	34.38	31.50	33.46	33.46	1.95%	462,353
Jan 16, 2026	31.68	33.62	30.96	32.82	32.82	3.60%	847,799