Skip to main content
logo
Baydoner Restoranlari A.S. (IST:BYDNR)
Turkey flag Turkey · Delayed Price · Currency is TRY
33.46
+0.64 (1.95%)
At close: Jan 19, 2026

IST:BYDNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202631.6833.6230.9632.8232.823.60%847,799
Jan 15, 202628.6831.6827.5831.6831.6810.00%729,523
Jan 14, 202628.9629.1227.5628.8028.80-0.55%249,224
Jan 13, 202629.3430.3028.7628.9628.96-1.56%330,321
Jan 12, 202629.8030.5228.7029.4229.42-1.28%353,803
Jan 9, 202630.4631.6029.6029.8029.80-3.75%467,697
Jan 8, 202629.4431.7628.5030.9630.966.25%925,748
Jan 7, 202626.4829.1426.1829.1429.149.96%950,717
Jan 6, 202626.5426.7626.0026.5026.50-1.41%205,794
Jan 5, 202627.4228.3026.4426.8826.88-1.97%271,180
Jan 2, 202626.9627.6226.1627.4227.422.47%141,077
Dec 31, 202525.4626.9825.0426.7626.765.11%181,954
Dec 30, 202526.1826.5825.2225.4625.46-2.75%100,390
Dec 29, 202526.2826.5224.9826.1826.18-0.38%167,636
Dec 26, 202524.4426.3824.2426.2826.287.44%239,896
Dec 25, 202524.1224.9023.9424.4624.462.43%178,601
Dec 24, 202525.0625.2623.8223.8823.88-4.71%188,349
Dec 23, 202525.9625.9624.8625.0625.06-3.54%253,975
Dec 22, 202526.2026.8425.7625.9825.98-3.78%285,562
Dec 19, 202527.2227.7625.9027.0027.00-0.81%225,257
Dec 18, 202528.2828.2826.8427.2227.22-3.75%221,257
Dec 17, 202527.4828.6026.1828.2828.282.91%330,718
Dec 16, 202526.4228.6826.4027.4827.483.85%498,603
Dec 15, 202526.4227.4626.3026.4626.460.08%249,603
Dec 12, 202526.6627.0025.9026.4426.44-0.83%245,415
Dec 11, 202527.1828.3026.5026.6626.66-3.20%283,860
Dec 10, 202525.6028.0225.0027.5427.547.58%620,028
Dec 9, 202526.5027.0025.2025.6025.60-5.40%440,216
Dec 8, 202527.4828.3426.1627.0627.06-1.38%768,674
Dec 5, 202527.8028.1627.1427.4427.44-1.29%619,944
Dec 4, 202526.1028.2025.0027.8027.805.22%941,550
Dec 3, 202524.8826.9824.0026.4226.426.19%1,205,109
Dec 2, 202522.7024.8822.7024.8824.889.99%803,007
Dec 1, 202523.1023.1222.0022.6222.62-1.65%185,862
Nov 28, 202523.6024.1022.8223.0023.00-2.46%115,950
Nov 27, 202524.2424.7023.5023.5823.58-2.72%283,343
Nov 26, 202522.8024.3222.4024.2424.245.85%209,532
Nov 25, 202523.6623.7622.5822.9022.90-3.13%169,811
Nov 24, 202523.8024.6823.2823.6423.64-0.84%214,025
Nov 21, 202524.0824.9823.1223.8423.84-1.57%258,884
Nov 20, 202524.2225.1423.9424.2224.22-0.74%374,226
Nov 19, 202523.4225.0423.1424.4024.404.36%895,649
Nov 18, 202523.4223.6623.0023.3823.38-0.17%159,156
Nov 17, 202522.6423.5022.5223.4223.423.45%272,853
Nov 14, 202522.5023.1022.1022.6422.64-0.96%419,760
Nov 13, 202522.9223.1621.8622.8622.860.09%656,021
Nov 12, 202522.9423.7822.2622.8422.84-0.44%480,204
Nov 11, 202522.5822.9821.5022.9422.940.70%595,572
Nov 10, 202522.9423.6222.3622.7822.78-0.96%781,844
Nov 7, 202521.8423.5021.6223.0023.005.31%660,157