IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	33.94	34.78	32.46	33.10	33.10	-4.56%	193,336
Feb 26, 2026	33.18	35.30	33.18	34.68	34.68	4.08%	263,271
Feb 25, 2026	34.80	34.80	31.52	33.32	33.32	-4.85%	328,728
Feb 24, 2026	35.50	35.88	35.02	35.02	35.02	-2.45%	99,391
Feb 23, 2026	34.50	37.28	34.50	35.90	35.90	0.34%	238,707
Feb 20, 2026	35.02	36.70	34.70	35.78	35.78	2.17%	235,004
Feb 19, 2026	36.80	36.98	34.00	35.02	35.02	-4.21%	328,643
Feb 18, 2026	37.98	38.62	36.56	36.56	36.56	-1.88%	328,068
Feb 17, 2026	37.80	39.70	36.88	37.26	37.26	-0.05%	392,151
Feb 16, 2026	38.36	38.40	37.02	37.28	37.28	-2.10%	275,969
Feb 13, 2026	38.22	39.00	37.20	38.08	38.08	-0.37%	328,001
Feb 12, 2026	38.44	38.94	37.08	38.22	38.22	-0.52%	402,915
Feb 11, 2026	39.60	40.92	38.36	38.42	38.42	-2.24%	467,088
Feb 10, 2026	39.38	39.72	37.82	39.30	39.30	-0.20%	353,818
Feb 9, 2026	37.34	40.04	36.54	39.38	39.38	5.46%	597,704
Feb 6, 2026	36.00	38.00	34.20	37.34	37.34	2.58%	438,544
Feb 5, 2026	36.98	40.40	35.90	36.40	36.40	-2.47%	906,974
Feb 4, 2026	33.94	37.32	32.90	37.32	37.32	9.96%	1,077,162
Feb 3, 2026	33.06	35.20	33.06	33.94	33.94	-2.47%	305,128
Feb 2, 2026	34.02	35.72	32.30	34.80	34.80	3.69%	669,588
Jan 30, 2026	31.18	33.56	29.70	33.56	33.56	9.96%	700,033
Jan 29, 2026	31.48	31.60	30.00	30.52	30.52	-2.12%	309,578
Jan 28, 2026	31.86	32.26	31.10	31.18	31.18	-2.56%	303,167
Jan 27, 2026	31.40	32.46	30.46	32.00	32.00	1.91%	367,936
Jan 26, 2026	33.26	33.42	30.90	31.40	31.40	-5.59%	478,384
Jan 23, 2026	33.76	33.88	32.72	33.26	33.26	-1.48%	326,949
Jan 22, 2026	33.50	34.00	33.00	33.76	33.76	1.93%	305,582
Jan 21, 2026	32.80	33.84	31.18	33.12	33.12	-0.90%	462,442
Jan 20, 2026	33.10	34.42	32.50	33.42	33.42	-0.12%	573,896
Jan 19, 2026	32.38	34.38	31.50	33.46	33.46	1.95%	462,353
Jan 16, 2026	31.68	33.62	30.96	32.82	32.82	3.60%	847,799
Jan 15, 2026	28.68	31.68	27.58	31.68	31.68	10.00%	729,523
Jan 14, 2026	28.96	29.12	27.56	28.80	28.80	-0.55%	249,224
Jan 13, 2026	29.34	30.30	28.76	28.96	28.96	-1.56%	330,321
Jan 12, 2026	29.80	30.52	28.70	29.42	29.42	-1.28%	353,803
Jan 9, 2026	30.46	31.60	29.60	29.80	29.80	-3.75%	467,697
Jan 8, 2026	29.44	31.76	28.50	30.96	30.96	6.25%	925,748
Jan 7, 2026	26.48	29.14	26.18	29.14	29.14	9.96%	950,717
Jan 6, 2026	26.54	26.76	26.00	26.50	26.50	-1.41%	205,794
Jan 5, 2026	27.42	28.30	26.44	26.88	26.88	-1.97%	271,180
Jan 2, 2026	26.96	27.62	26.16	27.42	27.42	2.47%	141,077
Dec 31, 2025	25.46	26.98	25.04	26.76	26.76	5.11%	181,954
Dec 30, 2025	26.18	26.58	25.22	25.46	25.46	-2.75%	100,390
Dec 29, 2025	26.28	26.52	24.98	26.18	26.18	-0.38%	167,636
Dec 26, 2025	24.44	26.38	24.24	26.28	26.28	7.44%	239,896
Dec 25, 2025	24.12	24.90	23.94	24.46	24.46	2.43%	178,601
Dec 24, 2025	25.06	25.26	23.82	23.88	23.88	-4.71%	188,349
Dec 23, 2025	25.96	25.96	24.86	25.06	25.06	-3.54%	253,975
Dec 22, 2025	26.20	26.84	25.76	25.98	25.98	-3.78%	285,562
Dec 19, 2025	27.22	27.76	25.90	27.00	27.00	-0.81%	225,257