IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.00	36.78	33.82	35.76	35.76	-1.92%	1,391,444
Sep 3, 2026	38.22	38.48	34.40	36.46	36.46	-4.60%	1,523,064
Sep 2, 2026	39.00	39.00	37.90	38.22	38.22	-2.10%	406,054
Sep 1, 2026	38.40	39.04	37.40	39.04	39.04	1.67%	1,198,287
Aug 31, 2026	37.38	38.62	37.38	38.40	38.40	1.05%	964,068
Aug 28, 2026	38.36	38.58	37.40	38.00	38.00	-0.47%	1,513,112
Aug 27, 2026	38.98	38.98	38.04	38.18	38.18	-1.34%	412,158
Aug 26, 2026	39.40	39.48	38.52	38.70	38.70	-1.28%	365,424
Aug 25, 2026	39.30	39.90	38.88	39.20	39.20	-1.01%	455,776
Aug 24, 2026	39.62	40.44	39.16	39.60	39.60	0.10%	736,814
Aug 21, 2026	39.00	39.92	38.80	39.56	39.56	1.44%	532,522
Aug 20, 2026	38.80	39.16	38.42	39.00	39.00	0.52%	331,978
Aug 19, 2026	38.42	39.14	38.28	38.80	38.80	1.04%	554,879
Aug 18, 2026	38.96	38.96	37.54	38.40	38.40	-1.34%	604,852
Aug 17, 2026	38.80	39.50	38.80	38.92	38.92	0.36%	527,075
Aug 14, 2026	38.02	39.00	38.02	38.78	38.78	2.05%	654,508
Aug 13, 2026	38.00	38.36	37.14	38.00	38.00	-0.31%	681,111
Aug 12, 2026	38.06	38.86	37.86	38.12	38.12	0.16%	717,852
Aug 11, 2026	38.18	38.42	37.74	38.06	38.06	0.05%	439,136
Aug 10, 2026	38.38	38.62	37.90	38.04	38.04	-0.78%	489,657
Aug 7, 2026	37.62	41.38	37.62	38.34	38.34	1.91%	946,092
Aug 6, 2026	38.26	38.74	37.62	37.62	37.62	-1.72%	392,164
Aug 5, 2026	39.00	39.10	37.30	38.28	38.28	-1.19%	1,280,472
Aug 4, 2026	38.38	42.20	38.38	38.74	38.74	0.94%	1,616,419
Aug 3, 2026	38.22	39.00	37.94	38.38	38.38	0.42%	449,499
Jul 31, 2026	38.00	38.84	37.44	38.22	38.22	0.68%	440,491
Jul 30, 2026	38.84	39.00	37.54	37.96	37.96	-2.27%	652,372
Jul 29, 2026	38.34	40.56	37.20	38.84	38.84	0.88%	1,808,325
Jul 28, 2026	38.60	39.34	38.06	38.50	38.50	-	948,746
Jul 27, 2026	38.88	39.40	37.86	38.50	38.50	-1.28%	633,245
Jul 24, 2026	38.98	39.42	38.00	39.00	39.00	-0.20%	1,039,906
Jul 23, 2026	38.84	39.44	38.50	39.08	39.08	-0.05%	1,080,108
Jul 22, 2026	39.40	39.80	39.10	39.10	39.10	-0.76%	288,810
Jul 21, 2026	39.28	39.70	38.60	39.40	39.40	0.41%	521,368
Jul 20, 2026	39.96	40.48	39.20	39.24	39.24	-0.96%	379,362
Jul 17, 2026	39.42	40.00	38.78	39.62	39.62	-0.95%	682,792
Jul 16, 2026	38.10	40.18	37.90	40.00	40.00	5.10%	1,334,392
Jul 14, 2026	37.68	38.50	37.32	38.06	38.06	0.95%	859,872
Jul 13, 2026	37.00	38.70	36.86	37.70	37.70	1.02%	1,191,646
Jul 10, 2026	36.92	37.32	36.48	37.32	37.32	3.44%	394,945
Jul 9, 2026	37.50	37.68	36.08	36.08	36.08	-2.96%	587,381
Jul 8, 2026	37.94	38.42	36.68	37.18	37.18	-2.77%	959,348
Jul 7, 2026	37.98	40.40	37.60	38.24	38.24	2.25%	1,214,308
Jul 6, 2026	38.14	38.80	36.96	37.40	37.40	-1.94%	867,439
Jul 3, 2026	39.70	39.70	37.00	38.14	38.14	-4.79%	2,689,350
Jul 2, 2026	38.50	40.06	38.00	40.06	40.06	9.99%	618,922
Jul 1, 2026	35.74	37.22	35.50	36.42	36.42	0.89%	567,911
Jun 30, 2026	36.10	38.46	36.10	36.10	36.10	0.17%	549,001
Jun 29, 2026	37.50	37.74	36.00	36.04	36.04	-3.89%	628,619
Jun 26, 2026	38.26	38.82	37.50	37.50	37.50	-3.55%	697,081