IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.02	39.00	38.02	38.78	38.78	2.05%	654,508
Aug 13, 2026	38.00	38.36	37.14	38.00	38.00	-0.31%	681,111
Aug 12, 2026	38.06	38.86	37.86	38.12	38.12	0.16%	717,852
Aug 11, 2026	38.18	38.42	37.74	38.06	38.06	0.05%	439,136
Aug 10, 2026	38.38	38.62	37.90	38.04	38.04	-0.78%	489,657
Aug 7, 2026	37.62	41.38	37.62	38.34	38.34	1.91%	946,092
Aug 6, 2026	38.26	38.74	37.62	37.62	37.62	-1.72%	392,164
Aug 5, 2026	39.00	39.10	37.30	38.28	38.28	-1.19%	1,280,472
Aug 4, 2026	38.38	42.20	38.38	38.74	38.74	0.94%	1,616,419
Aug 3, 2026	38.22	39.00	37.94	38.38	38.38	0.42%	449,499
Jul 31, 2026	38.00	38.84	37.44	38.22	38.22	0.68%	440,491
Jul 30, 2026	38.84	39.00	37.54	37.96	37.96	-2.27%	652,372
Jul 29, 2026	38.34	40.56	37.20	38.84	38.84	0.88%	1,808,325
Jul 28, 2026	38.60	39.34	38.06	38.50	38.50	-	948,746
Jul 27, 2026	38.88	39.40	37.86	38.50	38.50	-1.28%	633,245
Jul 24, 2026	38.98	39.42	38.00	39.00	39.00	-0.20%	1,039,906
Jul 23, 2026	38.84	39.44	38.50	39.08	39.08	-0.05%	1,080,108
Jul 22, 2026	39.40	39.80	39.10	39.10	39.10	-0.76%	288,810
Jul 21, 2026	39.28	39.70	38.60	39.40	39.40	0.41%	521,368
Jul 20, 2026	39.96	40.48	39.20	39.24	39.24	-0.96%	379,362
Jul 17, 2026	39.42	40.00	38.78	39.62	39.62	-0.95%	682,792
Jul 16, 2026	38.10	40.18	37.90	40.00	40.00	5.10%	1,334,392
Jul 14, 2026	37.68	38.50	37.32	38.06	38.06	0.95%	859,872
Jul 13, 2026	37.00	38.70	36.86	37.70	37.70	1.02%	1,191,646
Jul 10, 2026	36.92	37.32	36.48	37.32	37.32	3.44%	394,945
Jul 9, 2026	37.50	37.68	36.08	36.08	36.08	-2.96%	587,381
Jul 8, 2026	37.94	38.42	36.68	37.18	37.18	-2.77%	959,348
Jul 7, 2026	37.98	40.40	37.60	38.24	38.24	2.25%	1,214,308
Jul 6, 2026	38.14	38.80	36.96	37.40	37.40	-1.94%	867,439
Jul 3, 2026	39.70	39.70	37.00	38.14	38.14	-4.79%	2,689,350
Jul 2, 2026	38.50	40.06	38.00	40.06	40.06	9.99%	618,922
Jul 1, 2026	35.74	37.22	35.50	36.42	36.42	0.89%	567,911
Jun 30, 2026	36.10	38.46	36.10	36.10	36.10	0.17%	549,001
Jun 29, 2026	37.50	37.74	36.00	36.04	36.04	-3.89%	628,619
Jun 26, 2026	38.26	38.82	37.50	37.50	37.50	-3.55%	697,081
Jun 25, 2026	37.70	39.82	37.16	38.88	38.88	1.78%	864,183
Jun 24, 2026	38.18	40.10	37.96	38.20	38.20	0.05%	1,071,201
Jun 23, 2026	38.00	38.80	37.40	38.18	38.18	0.47%	824,150
Jun 22, 2026	38.30	38.56	37.86	38.00	38.00	-0.11%	463,931
Jun 19, 2026	38.98	39.00	37.56	38.04	38.04	-2.96%	710,853
Jun 18, 2026	39.52	40.22	39.06	39.20	39.20	-0.76%	358,023
Jun 17, 2026	41.00	41.00	39.50	39.50	39.50	-3.66%	643,611
Jun 16, 2026	40.72	42.72	40.44	41.00	41.00	1.33%	1,159,314
Jun 15, 2026	39.24	41.04	39.16	40.46	40.46	4.55%	846,976
Jun 12, 2026	40.00	40.00	38.68	38.70	38.70	-1.53%	598,127
Jun 11, 2026	39.40	40.90	38.40	39.30	39.30	-0.25%	899,502
Jun 10, 2026	40.30	40.34	39.20	39.40	39.40	-2.38%	776,433
Jun 9, 2026	41.98	41.98	39.98	40.36	40.36	-2.75%	817,153
Jun 8, 2026	42.68	42.68	40.88	41.50	41.50	-3.49%	1,261,884
Jun 5, 2026	45.10	46.38	42.36	43.00	43.00	-4.36%	3,568,896