IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.12	22.00	20.78	21.64	21.64	2.46%	293,732
Oct 7, 2026	22.30	22.30	20.26	21.12	21.12	-4.95%	978,536
Oct 6, 2026	20.76	22.36	19.99	22.22	22.22	9.24%	1,082,648
Oct 5, 2026	20.44	21.46	20.06	20.34	20.34	-0.49%	368,755
Oct 2, 2026	20.42	20.84	20.26	20.44	20.44	1.09%	357,633
Oct 1, 2026	20.86	21.34	19.88	20.22	20.22	-3.07%	820,029
Sep 30, 2026	22.18	22.50	20.80	20.86	20.86	-6.12%	239,173
Sep 29, 2026	22.20	22.22	21.14	22.22	22.22	0.09%	321,877
Sep 28, 2026	21.56	23.30	20.80	22.20	22.20	2.97%	688,185
Sep 25, 2026	21.18	22.78	20.14	21.56	21.56	1.79%	591,332
Sep 24, 2026	21.22	21.50	20.52	21.18	21.18	-0.19%	417,189
Sep 23, 2026	21.40	22.14	20.64	21.22	21.22	-0.56%	630,954
Sep 22, 2026	21.20	22.98	20.70	21.34	21.34	-7.14%	1,100,255
Sep 21, 2026	25.50	25.50	22.98	22.98	22.98	-9.95%	384,942
Sep 18, 2026	25.20	26.46	25.20	25.52	25.52	-8.79%	1,011,933
Sep 17, 2026	31.08	32.18	27.98	27.98	27.98	-9.97%	1,793,627
Sep 16, 2026	32.42	32.42	29.02	31.08	31.08	-2.94%	538,225
Sep 15, 2026	35.14	35.40	32.02	32.02	32.02	-9.55%	1,111,503
Sep 14, 2026	35.08	35.40	34.90	35.40	35.40	1.43%	445,437
Sep 11, 2026	36.20	36.26	34.82	34.90	34.90	-4.12%	398,017
Sep 10, 2026	34.70	36.54	34.70	36.40	36.40	4.00%	722,360
Sep 9, 2026	35.00	35.48	34.80	35.00	35.00	-0.34%	439,212
Sep 8, 2026	34.90	35.26	34.60	35.12	35.12	0.63%	449,858
Sep 7, 2026	35.80	36.54	34.22	34.90	34.90	-2.40%	1,096,395
Sep 4, 2026	35.00	36.78	33.82	35.76	35.76	-1.92%	1,391,444
Sep 3, 2026	38.22	38.48	34.40	36.46	36.46	-4.60%	1,523,064
Sep 2, 2026	39.00	39.00	37.90	38.22	38.22	-2.10%	406,054
Sep 1, 2026	38.40	39.04	37.40	39.04	39.04	1.67%	1,198,287
Aug 31, 2026	37.38	38.62	37.38	38.40	38.40	1.05%	964,068
Aug 28, 2026	38.36	38.58	37.40	38.00	38.00	-0.47%	1,513,112
Aug 27, 2026	38.98	38.98	38.04	38.18	38.18	-1.34%	412,158
Aug 26, 2026	39.40	39.48	38.52	38.70	38.70	-1.28%	365,424
Aug 25, 2026	39.30	39.90	38.88	39.20	39.20	-1.01%	455,776
Aug 24, 2026	39.62	40.44	39.16	39.60	39.60	0.10%	736,814
Aug 21, 2026	39.00	39.92	38.80	39.56	39.56	1.44%	532,522
Aug 20, 2026	38.80	39.16	38.42	39.00	39.00	0.52%	331,978
Aug 19, 2026	38.42	39.14	38.28	38.80	38.80	1.04%	554,879
Aug 18, 2026	38.96	38.96	37.54	38.40	38.40	-1.34%	604,852
Aug 17, 2026	38.80	39.50	38.80	38.92	38.92	0.36%	527,075
Aug 14, 2026	38.02	39.00	38.02	38.78	38.78	2.05%	654,508
Aug 13, 2026	38.00	38.36	37.14	38.00	38.00	-0.31%	681,111
Aug 12, 2026	38.06	38.86	37.86	38.12	38.12	0.16%	717,852
Aug 11, 2026	38.18	38.42	37.74	38.06	38.06	0.05%	439,136
Aug 10, 2026	38.38	38.62	37.90	38.04	38.04	-0.78%	489,657
Aug 7, 2026	37.62	41.38	37.62	38.34	38.34	1.91%	946,092
Aug 6, 2026	38.26	38.74	37.62	37.62	37.62	-1.72%	392,164
Aug 5, 2026	39.00	39.10	37.30	38.28	38.28	-1.19%	1,280,472
Aug 4, 2026	38.38	42.20	38.38	38.74	38.74	0.94%	1,616,419
Aug 3, 2026	38.22	39.00	37.94	38.38	38.38	0.42%	449,499
Jul 31, 2026	38.00	38.84	37.44	38.22	38.22	0.68%	440,491