IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.20	43.40	41.00	41.74	41.74	-1.09%	1,274,830
Jun 1, 2026	39.88	43.46	39.80	42.20	42.20	6.78%	1,864,662
May 26, 2026	39.18	39.92	39.16	39.52	39.52	1.23%	130,517
May 25, 2026	38.50	39.76	38.26	39.04	39.04	2.20%	258,038
May 22, 2026	35.00	38.30	35.00	38.20	38.20	4.37%	553,640
May 21, 2026	39.40	39.40	36.50	36.60	36.60	-5.18%	883,037
May 20, 2026	40.62	40.92	38.30	38.60	38.60	-4.97%	752,748
May 18, 2026	41.54	42.26	40.52	40.62	40.62	-3.42%	547,120
May 15, 2026	41.10	43.42	39.82	42.06	42.06	2.34%	1,326,078
May 14, 2026	40.72	42.60	40.40	41.10	41.10	0.83%	780,187
May 13, 2026	41.00	42.74	40.58	40.76	40.76	-	1,536,905
May 12, 2026	42.08	42.82	40.12	40.76	40.76	-3.00%	1,285,769
May 11, 2026	43.30	44.30	42.02	42.02	42.02	-4.02%	1,105,609
May 8, 2026	41.78	43.78	40.62	43.78	43.78	4.99%	2,307,199
May 7, 2026	44.00	44.26	41.52	41.70	41.70	-5.23%	1,422,495
May 6, 2026	45.54	46.34	43.62	44.00	44.00	-3.38%	1,582,897
May 5, 2026	43.34	46.88	41.18	45.54	45.54	5.86%	1,845,913
May 4, 2026	41.00	43.90	40.10	43.02	43.02	4.67%	1,371,214
Apr 30, 2026	40.62	43.32	40.30	41.10	41.10	0.98%	2,304,912
Apr 29, 2026	37.00	40.70	36.08	40.70	40.70	10.00%	5,405,068
Apr 28, 2026	38.50	39.04	37.00	37.00	37.00	-2.84%	584,392
Apr 27, 2026	37.20	39.24	37.20	38.08	38.08	1.71%	522,719
Apr 24, 2026	37.64	38.24	36.54	37.44	37.44	-0.53%	679,731
Apr 22, 2026	38.84	39.66	36.90	37.64	37.64	-2.99%	971,578
Apr 21, 2026	40.42	41.14	38.60	38.80	38.80	-5.41%	761,363
Apr 20, 2026	40.00	41.96	39.24	41.02	41.02	2.55%	675,804
Apr 17, 2026	38.88	40.66	37.50	40.00	40.00	4.28%	1,237,921
Apr 16, 2026	39.60	39.88	37.96	38.36	38.36	-3.03%	471,260
Apr 15, 2026	39.02	39.62	38.30	39.56	39.56	1.38%	741,781
Apr 14, 2026	41.20	41.24	38.52	39.02	39.02	-4.55%	1,207,893
Apr 13, 2026	40.24	42.10	40.24	40.88	40.88	-0.24%	676,579
Apr 10, 2026	41.66	42.44	40.78	40.98	40.98	-1.06%	715,092
Apr 9, 2026	40.00	42.50	39.30	41.42	41.42	3.50%	710,614
Apr 8, 2026	40.26	41.46	39.82	40.02	40.02	0.05%	466,369
Apr 7, 2026	41.86	41.98	39.20	40.00	40.00	-3.71%	591,996
Apr 6, 2026	40.04	41.60	38.06	41.54	41.54	3.59%	871,871
Apr 3, 2026	39.00	40.20	37.92	40.10	40.10	3.83%	805,308
Apr 2, 2026	38.34	40.80	38.02	38.62	38.62	-0.87%	688,817
Apr 1, 2026	40.40	43.00	38.90	38.96	38.96	-3.61%	883,594
Mar 31, 2026	41.80	42.00	39.52	40.42	40.42	-3.30%	314,338
Mar 30, 2026	41.70	44.00	40.02	41.80	41.80	-1.18%	371,525
Mar 27, 2026	42.68	44.40	41.52	42.30	42.30	-1.12%	686,859
Mar 26, 2026	38.40	42.78	38.02	42.78	42.78	9.97%	1,082,924
Mar 25, 2026	36.46	39.88	36.02	38.90	38.90	6.58%	834,376
Mar 24, 2026	35.46	36.96	34.36	36.50	36.50	1.45%	247,911
Mar 23, 2026	34.40	36.70	33.62	35.98	35.98	7.79%	582,576
Mar 19, 2026	33.20	33.58	32.60	33.38	33.38	0.54%	96,379
Mar 18, 2026	33.90	33.90	32.80	33.20	33.20	-2.92%	122,634
Mar 17, 2026	34.28	34.78	33.06	34.20	34.20	-0.23%	250,488
Mar 16, 2026	36.00	36.00	34.20	34.28	34.28	-4.78%	277,051