IST:BYDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.26	38.82	37.50	37.50	37.50	-3.55%	697,081
Jun 25, 2026	37.70	39.82	37.16	38.88	38.88	1.78%	864,183
Jun 24, 2026	38.18	40.10	37.96	38.20	38.20	0.05%	1,071,201
Jun 23, 2026	38.00	38.80	37.40	38.18	38.18	0.47%	824,150
Jun 22, 2026	38.30	38.56	37.86	38.00	38.00	-0.11%	463,931
Jun 19, 2026	38.98	39.00	37.56	38.04	38.04	-2.96%	710,853
Jun 18, 2026	39.52	40.22	39.06	39.20	39.20	-0.76%	358,023
Jun 17, 2026	41.00	41.00	39.50	39.50	39.50	-3.66%	643,611
Jun 16, 2026	40.72	42.72	40.44	41.00	41.00	1.33%	1,159,314
Jun 15, 2026	39.24	41.04	39.16	40.46	40.46	4.55%	846,976
Jun 12, 2026	40.00	40.00	38.68	38.70	38.70	-1.53%	598,127
Jun 11, 2026	39.40	40.90	38.40	39.30	39.30	-0.25%	899,502
Jun 10, 2026	40.30	40.34	39.20	39.40	39.40	-2.38%	776,433
Jun 9, 2026	41.98	41.98	39.98	40.36	40.36	-2.75%	817,153
Jun 8, 2026	42.68	42.68	40.88	41.50	41.50	-3.49%	1,261,884
Jun 5, 2026	45.10	46.38	42.36	43.00	43.00	-4.36%	3,568,896
Jun 4, 2026	42.64	45.00	42.30	44.96	44.96	5.64%	2,378,863
Jun 3, 2026	42.52	44.66	41.70	42.56	42.56	1.96%	2,049,508
Jun 2, 2026	42.20	43.40	41.00	41.74	41.74	-1.09%	1,274,830
Jun 1, 2026	39.88	43.46	39.80	42.20	42.20	6.78%	1,864,662
May 26, 2026	39.18	39.92	39.16	39.52	39.52	1.23%	130,517
May 25, 2026	38.50	39.76	38.26	39.04	39.04	2.20%	258,038
May 22, 2026	35.00	38.30	35.00	38.20	38.20	4.37%	553,640
May 21, 2026	39.40	39.40	36.50	36.60	36.60	-5.18%	883,037
May 20, 2026	40.62	40.92	38.30	38.60	38.60	-4.97%	752,748
May 18, 2026	41.54	42.26	40.52	40.62	40.62	-3.42%	547,120
May 15, 2026	41.10	43.42	39.82	42.06	42.06	2.34%	1,326,078
May 14, 2026	40.72	42.60	40.40	41.10	41.10	0.83%	780,187
May 13, 2026	41.00	42.74	40.58	40.76	40.76	-	1,536,905
May 12, 2026	42.08	42.82	40.12	40.76	40.76	-3.00%	1,285,769
May 11, 2026	43.30	44.30	42.02	42.02	42.02	-4.02%	1,105,609
May 8, 2026	41.78	43.78	40.62	43.78	43.78	4.99%	2,307,199
May 7, 2026	44.00	44.26	41.52	41.70	41.70	-5.23%	1,422,495
May 6, 2026	45.54	46.34	43.62	44.00	44.00	-3.38%	1,582,897
May 5, 2026	43.34	46.88	41.18	45.54	45.54	5.86%	1,845,913
May 4, 2026	41.00	43.90	40.10	43.02	43.02	4.67%	1,371,214
Apr 30, 2026	40.62	43.32	40.30	41.10	41.10	0.98%	2,304,912
Apr 29, 2026	37.00	40.70	36.08	40.70	40.70	10.00%	5,405,068
Apr 28, 2026	38.50	39.04	37.00	37.00	37.00	-2.84%	584,392
Apr 27, 2026	37.20	39.24	37.20	38.08	38.08	1.71%	522,719
Apr 24, 2026	37.64	38.24	36.54	37.44	37.44	-0.53%	679,731
Apr 22, 2026	38.84	39.66	36.90	37.64	37.64	-2.99%	971,578
Apr 21, 2026	40.42	41.14	38.60	38.80	38.80	-5.41%	761,363
Apr 20, 2026	40.00	41.96	39.24	41.02	41.02	2.55%	675,804
Apr 17, 2026	38.88	40.66	37.50	40.00	40.00	4.28%	1,237,921
Apr 16, 2026	39.60	39.88	37.96	38.36	38.36	-3.03%	471,260
Apr 15, 2026	39.02	39.62	38.30	39.56	39.56	1.38%	741,781
Apr 14, 2026	41.20	41.24	38.52	39.02	39.02	-4.55%	1,207,893
Apr 13, 2026	40.24	42.10	40.24	40.88	40.88	-0.24%	676,579
Apr 10, 2026	41.66	42.44	40.78	40.98	40.98	-1.06%	715,092