Skip to main content
logo
Ceo Event Medya A.S. (IST:CEOEM)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.56
-1.04 (-5.05%)
Last updated: Mar 2, 2026, 12:17 PM GMT+3

Ceo Event Medya A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202618.7319.7018.7219.70--4.37%71,363
Feb 27, 202620.8621.1620.5020.6020.600.29%844,546
Feb 26, 202620.8021.0020.5420.5420.54-1.63%730,108
Feb 25, 202621.5621.6220.6220.8820.88-3.42%1,244,482
Feb 24, 202621.9021.9621.4421.6221.62-1.01%916,712
Feb 23, 202622.6022.9421.8421.8421.84-1.97%1,500,392
Feb 20, 202622.1222.5222.1022.2822.280.91%588,544
Feb 19, 202622.8423.2021.8822.0822.08-3.33%1,358,118
Feb 18, 202623.5823.9822.7622.8422.84-2.64%1,480,700
Feb 17, 202624.0224.2623.0023.4623.46-2.33%1,834,540
Feb 16, 202623.1024.2023.1024.0224.024.16%1,868,602
Feb 13, 202622.9023.2822.8023.0623.060.70%1,516,396
Feb 12, 202623.0823.4622.7022.9022.900.09%1,347,734
Feb 11, 202622.1023.6022.1022.8822.882.51%3,003,348
Feb 10, 202622.2022.4422.1422.3222.320.54%683,697
Feb 9, 202621.7622.3621.7422.2022.202.78%768,802
Feb 6, 202621.8421.9221.5221.6021.60-1.01%559,187
Feb 5, 202622.2422.3021.4821.8221.82-2.24%1,648,224
Feb 4, 202622.6222.8622.3022.3222.32-1.24%793,363
Feb 3, 202622.5023.4822.4022.6022.601.53%1,802,593
Feb 2, 202622.1422.4821.6222.2622.260.54%807,845
Jan 30, 202622.1622.4022.0222.1422.140.27%643,929
Jan 29, 202622.4022.6621.3822.0822.08-1.87%1,248,889
Jan 28, 202623.0823.2022.4622.5022.50-2.51%1,048,931
Jan 27, 202623.9824.5023.0623.0823.08-2.20%2,171,662
Jan 26, 202622.8223.9022.5623.6023.603.60%2,151,512
Jan 23, 202622.3823.6022.2422.7822.782.15%3,285,021
Jan 22, 202621.4022.6621.4022.3022.304.60%1,538,379
Jan 21, 202622.0022.0221.0021.3221.32-2.38%1,093,069
Jan 20, 202622.2622.2821.7821.8421.84-1.89%1,186,237
Jan 19, 202622.5022.8622.0022.2622.260.45%1,377,812
Jan 16, 202622.6622.8022.1022.1622.16-2.38%1,084,540
Jan 15, 202622.5022.8022.4022.7022.700.98%1,024,938
Jan 14, 202623.0623.1222.3622.4822.48-2.43%966,515
Jan 13, 202622.8423.3622.7823.0423.040.88%860,738
Jan 12, 202622.9823.1422.7022.8422.84-0.52%807,920
Jan 9, 202623.4023.5222.8422.9622.96-1.54%841,753
Jan 8, 202623.8223.8423.2423.3223.32-2.02%1,207,671
Jan 7, 202623.7424.3423.7423.8023.800.34%1,804,575
Jan 6, 202623.9824.0623.6623.7223.72-1.00%806,420
Jan 5, 202623.9424.1023.8223.9623.960.08%657,158
Jan 2, 202623.7624.1623.6023.9423.940.84%991,608
Dec 31, 202524.5824.5823.6423.7423.74-3.42%1,313,421
Dec 30, 202524.3625.1023.8624.5824.581.99%1,799,779
Dec 29, 202523.7224.1623.5224.1024.101.69%803,550
Dec 26, 202523.9624.1023.5223.7023.70-1.09%798,196
Dec 25, 202523.8424.7623.8423.9623.96-0.17%763,086
Dec 24, 202524.0024.2223.7824.0024.00-690,883
Dec 23, 202524.2224.5623.7624.0024.00-0.91%905,453
Dec 22, 202525.0425.0424.2224.2224.22-2.81%889,152