Ceo Event Medya A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.96	22.00	20.80	21.02	21.02	-3.58%	2,464,245
Mar 26, 2026	22.60	23.24	21.54	21.80	21.80	-3.88%	4,200,032
Mar 25, 2026	24.50	25.50	22.16	22.68	22.68	-4.06%	15,418,110
Mar 24, 2026	21.50	23.64	21.44	23.64	23.64	9.95%	8,837,416
Mar 23, 2026	21.60	21.76	20.90	21.50	21.50	-0.46%	1,050,696
Mar 19, 2026	21.52	21.84	21.42	21.60	21.60	0.37%	402,846
Mar 18, 2026	21.80	22.48	21.40	21.52	21.52	-1.10%	2,232,792
Mar 17, 2026	20.94	22.28	20.84	21.76	21.76	4.02%	1,875,411
Mar 16, 2026	21.10	21.54	20.80	20.92	20.92	-0.48%	817,573
Mar 13, 2026	21.48	22.44	21.02	21.02	21.02	-2.14%	3,072,813
Mar 12, 2026	20.64	21.48	20.16	21.48	21.48	4.37%	1,461,956
Mar 11, 2026	20.80	20.94	20.44	20.58	20.58	-1.72%	352,546
Mar 10, 2026	20.38	21.96	20.38	20.94	20.94	2.95%	585,692
Mar 9, 2026	20.22	20.54	19.87	20.34	20.34	-	399,439
Mar 6, 2026	20.92	20.92	20.10	20.34	20.34	-2.49%	445,651
Mar 5, 2026	20.60	21.00	20.60	20.86	20.86	1.56%	619,871
Mar 4, 2026	21.00	21.00	20.38	20.54	20.54	-0.58%	486,570
Mar 3, 2026	21.00	21.76	20.62	20.66	20.66	-0.67%	719,415
Mar 2, 2026	18.70	21.34	18.70	20.80	20.80	0.97%	1,522,384
Feb 27, 2026	20.86	21.16	20.50	20.60	20.60	0.29%	844,546
Feb 26, 2026	20.80	21.00	20.54	20.54	20.54	-1.63%	730,108
Feb 25, 2026	21.56	21.62	20.62	20.88	20.88	-3.42%	1,244,482
Feb 24, 2026	21.90	21.96	21.44	21.62	21.62	-1.01%	916,712
Feb 23, 2026	22.60	22.94	21.84	21.84	21.84	-1.97%	1,500,392
Feb 20, 2026	22.12	22.52	22.10	22.28	22.28	0.91%	588,544
Feb 19, 2026	22.84	23.20	21.88	22.08	22.08	-3.33%	1,358,118
Feb 18, 2026	23.58	23.98	22.76	22.84	22.84	-2.64%	1,480,700
Feb 17, 2026	24.02	24.26	23.00	23.46	23.46	-2.33%	1,834,540
Feb 16, 2026	23.10	24.20	23.10	24.02	24.02	4.16%	1,868,602
Feb 13, 2026	22.90	23.28	22.80	23.06	23.06	0.70%	1,516,396
Feb 12, 2026	23.08	23.46	22.70	22.90	22.90	0.09%	1,347,734
Feb 11, 2026	22.10	23.60	22.10	22.88	22.88	2.51%	3,003,348
Feb 10, 2026	22.20	22.44	22.14	22.32	22.32	0.54%	683,697
Feb 9, 2026	21.76	22.36	21.74	22.20	22.20	2.78%	768,802
Feb 6, 2026	21.84	21.92	21.52	21.60	21.60	-1.01%	559,187
Feb 5, 2026	22.24	22.30	21.48	21.82	21.82	-2.24%	1,648,224
Feb 4, 2026	22.62	22.86	22.30	22.32	22.32	-1.24%	793,363
Feb 3, 2026	22.50	23.48	22.40	22.60	22.60	1.53%	1,802,593
Feb 2, 2026	22.14	22.48	21.62	22.26	22.26	0.54%	807,845
Jan 30, 2026	22.16	22.40	22.02	22.14	22.14	0.27%	643,929
Jan 29, 2026	22.40	22.66	21.38	22.08	22.08	-1.87%	1,248,889
Jan 28, 2026	23.08	23.20	22.46	22.50	22.50	-2.51%	1,048,931
Jan 27, 2026	23.98	24.50	23.06	23.08	23.08	-2.20%	2,171,662
Jan 26, 2026	22.82	23.90	22.56	23.60	23.60	3.60%	2,151,512
Jan 23, 2026	22.38	23.60	22.24	22.78	22.78	2.15%	3,285,021
Jan 22, 2026	21.40	22.66	21.40	22.30	22.30	4.60%	1,538,379
Jan 21, 2026	22.00	22.02	21.00	21.32	21.32	-2.38%	1,093,069
Jan 20, 2026	22.26	22.28	21.78	21.84	21.84	-1.89%	1,186,237
Jan 19, 2026	22.50	22.86	22.00	22.26	22.26	0.45%	1,377,812
Jan 16, 2026	22.66	22.80	22.10	22.16	22.16	-2.38%	1,084,540