Skip to main content
logo
Ceo Event Medya A.S. (IST:CEOEM)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.80
-0.04 (-0.18%)
Last updated: Aug 7, 2026, 4:49 PM GMT+3

Ceo Event Medya A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202623.3023.5822.5022.8422.84-2.23%686,702
Aug 5, 202623.1823.9023.1623.3623.360.78%837,829
Aug 4, 202622.4423.7022.4023.1823.183.30%1,013,066
Aug 3, 202622.1223.9022.1022.4422.441.81%955,164
Jul 31, 202621.9022.3821.8422.0422.041.19%479,746
Jul 30, 202621.9023.1821.4021.7821.78-0.09%1,483,474
Jul 29, 202622.2023.0021.7221.8021.80-1.09%1,257,391
Jul 28, 202623.8623.8622.0422.0422.04-7.00%1,419,372
Jul 27, 202624.0024.1023.6423.7023.70-0.75%900,960
Jul 24, 202624.1624.3423.8823.8823.88-1.08%607,963
Jul 23, 202623.6824.3423.6824.1424.140.92%901,521
Jul 22, 202624.4624.7623.7623.9223.92-2.21%1,391,604
Jul 21, 202624.4225.0024.3624.4624.460.25%1,182,604
Jul 20, 202625.1025.3024.3224.4024.40-2.79%1,530,744
Jul 17, 202626.4426.7825.1025.1025.10-5.07%3,610,330
Jul 16, 202627.4629.0426.1626.4426.44-3.85%8,564,637
Jul 14, 202630.6030.7027.1827.5027.50-8.94%11,967,203
Jul 13, 202627.8630.4427.2630.2030.207.63%3,695,604
Jul 10, 202628.9029.1027.3228.0628.06-1.61%4,668,694
Jul 9, 202626.6229.0026.1028.5228.526.90%4,865,501
Jul 8, 202627.2027.5826.5026.6826.68-2.27%2,337,332
Jul 7, 202627.7227.8826.3827.3027.30-2.36%5,637,934
Jul 6, 202628.7629.2827.3627.9627.96-2.78%6,583,052
Jul 3, 202629.1829.1828.0628.7628.76-0.83%4,195,843
Jul 2, 202628.5629.4027.9229.0029.001.54%6,390,738
Jul 1, 202626.1028.5625.7628.5628.569.93%8,976,141
Jun 30, 202626.5026.9225.4025.9825.98-3.78%4,557,218
Jun 29, 202624.9227.4024.8227.0027.008.35%4,806,786
Jun 26, 202625.6225.7624.3424.9224.92-2.43%1,469,130
Jun 25, 202625.2825.9425.2825.5425.541.75%1,204,698
Jun 24, 202626.0426.3224.7625.1025.10-3.61%1,306,354
Jun 23, 202626.1826.6025.9226.0426.040.93%1,157,817
Jun 22, 202626.0627.1625.7225.8025.80-1.00%3,684,665
Jun 19, 202626.2026.7025.8426.0626.06-1.14%993,134
Jun 18, 202626.1826.6626.1026.3626.361.07%1,205,779
Jun 17, 202626.0626.6025.9226.0826.080.08%1,328,182
Jun 16, 202625.7826.4425.5026.0626.061.09%1,171,483
Jun 15, 202625.5226.2825.5225.7825.781.82%1,041,880
Jun 12, 202625.5225.8025.0225.3225.321.04%1,728,891
Jun 11, 202625.6426.4025.0425.0625.06-2.41%1,614,184
Jun 10, 202627.0227.0225.6825.6825.68-4.04%1,621,623
Jun 9, 202627.5028.2426.5426.7626.76-3.67%2,235,414
Jun 8, 202628.4029.1427.5027.7827.78-2.53%1,936,688
Jun 5, 202628.0029.3027.5628.5028.502.59%3,799,179
Jun 4, 202627.1828.0226.5227.7827.782.66%5,036,755
Jun 3, 202628.2429.3626.8627.0627.06-4.58%3,514,547
Jun 2, 202629.1629.1628.1028.3628.36-1.53%2,184,376
Jun 1, 202627.6029.2427.6028.8028.804.35%3,844,998
May 26, 202627.5828.5627.2827.6027.60-0.65%2,261,962
May 25, 202626.8428.5826.6227.7827.784.83%3,600,156