Skip to main content
logo
Ceo Event Medya A.S. (IST:CEOEM)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.96
0.00 (0.00%)
Last updated: Sep 3, 2026, 10:35 AM GMT+3

Ceo Event Medya A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202624.8624.8623.7023.9623.96-3.62%701,431
Sep 1, 202625.1425.5024.8024.8624.86-1.11%777,849
Aug 31, 202625.1625.9824.8825.1425.140.56%1,017,427
Aug 28, 202625.1025.3624.7025.0025.000.40%1,077,743
Aug 27, 202625.5026.1024.8624.9024.90-2.28%2,311,906
Aug 26, 202625.1226.1024.9625.4825.481.84%2,754,369
Aug 25, 202625.3025.5024.8425.0225.02-1.11%546,334
Aug 24, 202624.6625.7623.4625.3025.302.60%1,197,570
Aug 21, 202625.3825.5024.6424.6624.66-1.99%967,094
Aug 20, 202625.2825.4824.5625.1625.16-0.47%1,388,176
Aug 19, 202625.5625.7425.2825.2825.28-0.86%940,203
Aug 18, 202625.0226.1224.8225.5025.501.51%1,773,432
Aug 17, 202626.1626.1624.5825.1225.124.15%2,867,154
Aug 14, 202623.9024.1823.7224.1224.120.67%475,511
Aug 13, 202624.2624.5223.5023.9623.96-0.91%828,609
Aug 12, 202623.5424.5623.4624.1824.182.72%850,126
Aug 11, 202623.3024.0823.0223.5423.541.55%1,233,939
Aug 10, 202622.9623.6022.9423.1823.181.58%660,300
Aug 7, 202622.9223.3822.7022.8222.82-0.09%570,546
Aug 6, 202623.3023.5822.5022.8422.84-2.23%686,702
Aug 5, 202623.1823.9023.1623.3623.360.78%837,829
Aug 4, 202622.4423.7022.4023.1823.183.30%1,013,066
Aug 3, 202622.1223.9022.1022.4422.441.81%955,164
Jul 31, 202621.9022.3821.8422.0422.041.19%479,746
Jul 30, 202621.9023.1821.4021.7821.78-0.09%1,483,474
Jul 29, 202622.2023.0021.7221.8021.80-1.09%1,257,391
Jul 28, 202623.8623.8622.0422.0422.04-7.00%1,419,372
Jul 27, 202624.0024.1023.6423.7023.70-0.75%900,960
Jul 24, 202624.1624.3423.8823.8823.88-1.08%607,963
Jul 23, 202623.6824.3423.6824.1424.140.92%901,521
Jul 22, 202624.4624.7623.7623.9223.92-2.21%1,391,604
Jul 21, 202624.4225.0024.3624.4624.460.25%1,182,604
Jul 20, 202625.1025.3024.3224.4024.40-2.79%1,530,744
Jul 17, 202626.4426.7825.1025.1025.10-5.07%3,610,330
Jul 16, 202627.4629.0426.1626.4426.44-3.85%8,564,637
Jul 14, 202630.6030.7027.1827.5027.50-8.94%11,967,203
Jul 13, 202627.8630.4427.2630.2030.207.63%3,695,604
Jul 10, 202628.9029.1027.3228.0628.06-1.61%4,668,694
Jul 9, 202626.6229.0026.1028.5228.526.90%4,865,501
Jul 8, 202627.2027.5826.5026.6826.68-2.27%2,337,332
Jul 7, 202627.7227.8826.3827.3027.30-2.36%5,637,934
Jul 6, 202628.7629.2827.3627.9627.96-2.78%6,583,052
Jul 3, 202629.1829.1828.0628.7628.76-0.83%4,195,843
Jul 2, 202628.5629.4027.9229.0029.001.54%6,390,738
Jul 1, 202626.1028.5625.7628.5628.569.93%8,976,141
Jun 30, 202626.5026.9225.4025.9825.98-3.78%4,557,218
Jun 29, 202624.9227.4024.8227.0027.008.35%4,806,786
Jun 26, 202625.6225.7624.3424.9224.92-2.43%1,469,130
Jun 25, 202625.2825.9425.2825.5425.541.75%1,204,698
Jun 24, 202626.0426.3224.7625.1025.10-3.61%1,306,354