Creditwest Faktoring Anonim Sirketi (IST:CRDFA)
Turkey · Delayed Price · Currency is TRY 16.91
+0.41 (2.48%)
Last updated: Aug 8, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.10 | 17.20 | 15.95 | 16.70 | - | 1.46% | 1,379,609 |
| Aug 7, 2025 | 17.18 | 17.47 | 16.33 | 16.46 | - | -4.30% | 1,552,664 |
| Aug 6, 2025 | 17.36 | 17.62 | 17.20 | 17.20 | - | -2.99% | 1,146,293 |
| Aug 5, 2025 | 17.90 | 18.14 | 17.60 | 17.73 | - | -1.45% | 1,133,943 |
| Aug 4, 2025 | 17.25 | 18.28 | 17.00 | 17.99 | - | 3.51% | 1,842,512 |
| Aug 1, 2025 | 17.66 | 17.96 | 16.85 | 17.38 | - | -1.64% | 1,123,027 |
| Jul 31, 2025 | 17.61 | 17.87 | 16.86 | 17.67 | - | 0.34% | 1,807,341 |
| Jul 30, 2025 | 18.58 | 18.60 | 17.22 | 17.61 | - | -5.22% | 1,984,007 |
| Jul 29, 2025 | 17.55 | 18.85 | 16.71 | 18.58 | - | 5.87% | 2,500,604 |
| Jul 28, 2025 | 15.99 | 17.58 | 15.85 | 17.55 | - | 9.76% | 3,193,586 |
| Jul 25, 2025 | 15.30 | 16.49 | 15.06 | 15.99 | - | 3.97% | 2,098,986 |
| Jul 24, 2025 | 15.64 | 15.64 | 15.10 | 15.38 | - | -1.66% | 1,707,410 |
| Jul 23, 2025 | 15.30 | 15.76 | 13.82 | 15.64 | - | 3.92% | 2,995,230 |
| Jul 22, 2025 | 15.99 | 15.99 | 15.00 | 15.05 | - | -3.83% | 2,134,707 |
| Jul 21, 2025 | 14.84 | 15.99 | 14.83 | 15.65 | - | 5.46% | 2,785,667 |
| Jul 18, 2025 | 14.30 | 15.50 | 13.75 | 14.84 | - | 3.78% | 2,987,733 |
| Jul 17, 2025 | 13.80 | 14.66 | 13.75 | 14.30 | - | 2.51% | 2,290,790 |
| Jul 16, 2025 | 13.40 | 14.00 | 12.78 | 13.95 | - | 2.05% | 3,184,899 |
| Jul 14, 2025 | 13.33 | 14.30 | 12.90 | 13.67 | - | 2.55% | 3,365,279 |
| Jul 11, 2025 | 12.05 | 13.33 | 11.80 | 13.33 | - | 9.98% | 4,925,820 |
| Jul 10, 2025 | 10.59 | 12.12 | 10.55 | 12.12 | - | 9.98% | 3,297,704 |
| Jul 9, 2025 | 11.28 | 11.87 | 10.48 | 11.02 | - | 0.92% | 3,325,037 |
| Jul 8, 2025 | 10.00 | 10.92 | 10.00 | 10.92 | - | 9.97% | 3,187,568 |
| Jul 7, 2025 | 9.15 | 9.93 | 9.04 | 9.93 | - | 9.97% | 3,055,887 |
| Jul 4, 2025 | 9.40 | 9.42 | 9.00 | 9.03 | - | -3.94% | 1,961,625 |
| Jul 3, 2025 | 9.25 | 9.50 | 9.19 | 9.40 | - | 1.62% | 1,362,651 |
| Jul 2, 2025 | 9.51 | 9.63 | 9.20 | 9.25 | - | -2.73% | 1,814,050 |
| Jul 1, 2025 | 9.55 | 9.77 | 9.50 | 9.51 | - | -3.84% | 2,053,443 |
| Jun 30, 2025 | 9.45 | 10.14 | 9.09 | 9.89 | - | 2.49% | 3,523,868 |
| Jun 27, 2025 | 10.18 | 10.25 | 9.35 | 9.65 | - | -3.98% | 2,490,032 |
| Jun 26, 2025 | 10.42 | 10.49 | 10.02 | 10.05 | - | -3.64% | 1,639,540 |
| Jun 25, 2025 | 10.65 | 10.84 | 10.20 | 10.43 | - | -2.52% | 2,101,063 |
| Jun 24, 2025 | 10.22 | 10.89 | 10.20 | 10.70 | - | 4.19% | 2,252,815 |
| Jun 23, 2025 | 10.79 | 10.79 | 10.25 | 10.27 | - | -6.38% | 2,293,105 |
| Jun 20, 2025 | 11.35 | 11.42 | 10.95 | 10.97 | - | -1.97% | 1,854,634 |
| Jun 19, 2025 | 11.05 | 11.64 | 10.80 | 11.19 | - | 1.82% | 2,355,172 |
| Jun 18, 2025 | 11.25 | 11.35 | 10.95 | 10.99 | - | -3.77% | 2,198,636 |
| Jun 17, 2025 | 11.05 | 11.98 | 10.95 | 11.42 | - | 2.98% | 2,555,197 |
| Jun 16, 2025 | 11.14 | 11.37 | 10.80 | 11.09 | - | -1.07% | 2,184,399 |
| Jun 13, 2025 | 11.76 | 11.76 | 10.97 | 11.21 | - | -6.97% | 2,792,856 |
| Jun 12, 2025 | 11.06 | 12.11 | 11.05 | 12.05 | - | 8.95% | 2,574,936 |
| Jun 11, 2025 | 12.00 | 12.05 | 11.06 | 11.06 | - | -7.91% | 2,279,064 |
| Jun 10, 2025 | 12.20 | 12.70 | 11.61 | 12.01 | - | -1.56% | 2,438,594 |
| Jun 5, 2025 | 11.61 | 12.50 | 11.56 | 12.20 | - | 5.17% | 830,672 |
| Jun 4, 2025 | 10.92 | 11.74 | 10.86 | 11.60 | - | 6.32% | 2,202,890 |
| Jun 3, 2025 | 10.87 | 11.16 | 10.71 | 10.91 | - | -0.55% | 1,259,603 |
| Jun 2, 2025 | 10.99 | 11.31 | 10.63 | 10.97 | - | -0.18% | 1,596,921 |
| May 30, 2025 | 11.55 | 11.70 | 10.99 | 10.99 | - | -5.01% | 1,309,788 |
| May 29, 2025 | 12.03 | 12.19 | 11.45 | 11.57 | - | -3.82% | 2,687,922 |
| May 28, 2025 | 11.00 | 12.19 | 10.80 | 12.03 | - | 8.48% | 3,879,779 |