IST:CRDFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	37.00	37.88	36.50	37.44	37.44	0.92%	1,985,819
Jul 13, 2026	36.50	37.36	35.98	37.10	37.10	1.64%	1,324,531
Jul 10, 2026	36.10	37.50	36.10	36.50	36.50	-1.35%	944,357
Jul 9, 2026	36.12	37.14	34.58	37.00	37.00	2.44%	1,670,601
Jul 8, 2026	37.36	37.86	36.10	36.12	36.12	-3.68%	1,071,458
Jul 7, 2026	37.20	37.92	36.50	37.50	37.50	0.97%	1,365,667
Jul 6, 2026	36.68	37.74	36.20	37.14	37.14	1.20%	1,621,657
Jul 3, 2026	36.84	37.00	36.00	36.70	36.70	-0.49%	1,381,568
Jul 2, 2026	36.76	38.08	36.18	36.88	36.88	0.33%	1,822,596
Jul 1, 2026	37.20	38.50	36.68	36.76	36.76	-2.39%	1,541,372
Jun 30, 2026	36.48	38.10	36.00	37.66	37.66	2.62%	2,649,443
Jun 29, 2026	37.50	38.78	33.76	36.70	36.70	-2.13%	7,584,724
Jun 26, 2026	35.38	39.48	35.38	37.50	37.50	-4.58%	3,179,736
Jun 25, 2026	39.20	39.98	38.64	39.30	39.30	0.26%	1,705,426
Jun 24, 2026	40.58	41.00	39.20	39.20	39.20	-3.40%	1,289,693
Jun 23, 2026	37.98	40.58	36.68	40.58	40.58	5.90%	4,544,645
Jun 22, 2026	39.34	40.00	37.46	38.32	38.32	-5.71%	3,785,250
Jun 19, 2026	40.82	40.98	40.06	40.64	40.64	-0.83%	1,533,342
Jun 18, 2026	40.72	40.98	39.90	40.98	40.98	0.64%	1,355,585
Jun 17, 2026	41.10	41.52	40.50	40.72	40.72	-1.17%	1,217,161
Jun 16, 2026	40.44	41.20	40.38	41.20	41.20	0.49%	1,251,452
Jun 15, 2026	41.50	41.88	40.32	41.00	41.00	-1.20%	2,465,746
Jun 12, 2026	41.88	42.20	40.26	41.50	41.50	-0.91%	2,192,895
Jun 11, 2026	40.06	42.58	39.60	41.88	41.88	4.54%	2,041,312
Jun 10, 2026	37.70	40.06	37.60	40.06	40.06	4.87%	2,163,576
Jun 9, 2026	36.96	38.72	36.76	38.20	38.20	3.35%	1,711,427
Jun 8, 2026	36.90	37.60	36.34	36.96	36.96	-0.27%	1,496,042
Jun 5, 2026	37.20	37.70	36.88	37.06	37.06	-1.01%	1,917,293
Jun 4, 2026	37.00	37.96	37.00	37.44	37.44	1.19%	1,202,086
Jun 3, 2026	37.40	38.50	36.50	37.00	37.00	-1.18%	2,296,460
Jun 2, 2026	36.34	38.42	35.52	37.44	37.44	3.03%	2,481,908
Jun 1, 2026	37.36	37.44	36.28	36.34	36.34	-3.09%	2,261,336
May 26, 2026	37.00	37.50	36.40	37.50	37.50	1.63%	718,115
May 25, 2026	35.74	37.40	35.44	36.90	36.90	3.30%	2,067,264
May 22, 2026	33.76	36.40	33.30	35.72	35.72	2.29%	1,880,781
May 21, 2026	36.50	36.82	34.70	34.92	34.92	-5.62%	2,449,662
May 20, 2026	37.80	37.80	36.00	37.00	37.00	-2.27%	3,763,132
May 18, 2026	37.26	37.88	36.50	37.86	37.86	0.91%	8,481,350
May 15, 2026	36.20	38.06	36.00	37.52	37.52	5.69%	8,082,408
May 14, 2026	33.52	35.50	32.00	35.50	35.50	5.91%	8,933,460
May 13, 2026	32.54	34.30	30.92	33.52	33.52	3.14%	5,132,891
May 12, 2026	30.20	32.86	29.78	32.50	32.50	7.62%	4,712,042
May 11, 2026	30.34	30.74	29.90	30.20	30.20	-0.46%	2,968,467
May 8, 2026	29.88	30.70	29.02	30.34	30.34	1.54%	2,141,698
May 7, 2026	30.50	30.64	29.84	29.88	29.88	-2.29%	4,184,056
May 6, 2026	30.98	31.00	30.22	30.58	30.58	-0.46%	2,251,328
May 5, 2026	30.80	31.90	29.50	30.72	30.72	-2.48%	4,809,612
May 4, 2026	32.24	33.08	30.86	31.50	31.50	-2.05%	3,913,566
Apr 30, 2026	32.36	33.22	32.02	32.16	32.16	-0.62%	1,046,772
Apr 29, 2026	32.40	32.98	31.58	32.36	32.36	-0.06%	1,335,335