IST:CRDFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	27.50	29.14	26.34	27.00	27.00	-1.82%	3,785,337
Sep 1, 2026	25.00	27.50	25.00	27.50	27.50	10.00%	4,131,305
Aug 31, 2026	23.50	26.86	23.50	25.00	25.00	-4.21%	3,860,875
Aug 28, 2026	26.08	26.48	25.10	26.10	26.10	0.08%	1,242,675
Aug 27, 2026	26.40	26.80	26.00	26.08	26.08	-1.21%	843,064
Aug 26, 2026	26.40	27.00	26.04	26.40	26.40	-	1,095,780
Aug 25, 2026	26.94	27.26	25.94	26.40	26.40	-2.00%	1,180,308
Aug 24, 2026	27.80	28.50	26.94	26.94	26.94	-3.09%	1,249,064
Aug 21, 2026	27.30	29.98	26.96	27.80	27.80	1.83%	2,033,175
Aug 20, 2026	26.56	27.74	26.02	27.30	27.30	3.02%	1,162,112
Aug 19, 2026	26.50	27.16	26.40	26.50	26.50	-	1,610,218
Aug 18, 2026	27.80	27.98	26.50	26.50	26.50	-5.36%	1,469,330
Aug 17, 2026	28.48	29.22	27.68	28.00	28.00	-1.69%	1,952,727
Aug 14, 2026	28.96	29.32	27.64	28.48	28.48	-1.66%	1,674,832
Aug 13, 2026	29.00	30.40	28.26	28.96	28.96	-1.76%	2,041,248
Aug 12, 2026	30.50	30.78	29.40	29.48	29.48	-3.34%	1,935,990
Aug 11, 2026	31.42	31.42	28.52	30.50	30.50	2.42%	2,135,043
Aug 10, 2026	27.90	32.20	27.90	29.78	29.78	-2.81%	3,921,397
Aug 7, 2026	30.64	34.04	30.64	30.64	30.64	-9.99%	6,990,346
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-9.99%	955,027
Aug 5, 2026	41.90	42.00	37.82	37.82	37.82	-10.00%	3,280,516
Aug 4, 2026	41.46	42.50	41.20	42.02	42.02	1.25%	2,397,762
Aug 3, 2026	41.78	42.10	41.38	41.50	41.50	-1.80%	1,924,448
Jul 31, 2026	42.90	42.90	41.58	42.26	42.26	-1.77%	2,075,604
Jul 30, 2026	44.64	45.20	43.02	43.02	43.02	-3.63%	3,155,401
Jul 29, 2026	44.62	45.88	44.00	44.64	44.64	0.04%	2,047,402
Jul 28, 2026	43.90	44.98	42.94	44.62	44.62	1.64%	1,669,102
Jul 27, 2026	44.30	44.50	42.98	43.90	43.90	-0.90%	1,743,202
Jul 24, 2026	44.40	44.70	43.96	44.30	44.30	-0.23%	1,132,340
Jul 23, 2026	42.14	44.40	41.88	44.40	44.40	4.96%	1,483,324
Jul 22, 2026	41.98	43.00	41.42	42.30	42.30	0.76%	1,539,041
Jul 21, 2026	38.80	42.48	38.80	41.98	41.98	6.44%	2,135,418
Jul 20, 2026	40.40	40.40	39.10	39.44	39.44	-2.52%	2,672,647
Jul 17, 2026	40.60	42.50	39.52	40.46	40.46	-0.34%	1,884,434
Jul 16, 2026	37.44	40.88	37.42	40.60	40.60	8.44%	2,406,833
Jul 14, 2026	37.00	37.88	36.50	37.44	37.44	0.92%	1,985,819
Jul 13, 2026	36.50	37.36	35.98	37.10	37.10	1.64%	1,324,531
Jul 10, 2026	36.10	37.50	36.10	36.50	36.50	-1.35%	944,357
Jul 9, 2026	36.12	37.14	34.58	37.00	37.00	2.44%	1,670,601
Jul 8, 2026	37.36	37.86	36.10	36.12	36.12	-3.68%	1,071,458
Jul 7, 2026	37.20	37.92	36.50	37.50	37.50	0.97%	1,365,667
Jul 6, 2026	36.68	37.74	36.20	37.14	37.14	1.20%	1,621,657
Jul 3, 2026	36.84	37.00	36.00	36.70	36.70	-0.49%	1,381,568
Jul 2, 2026	36.76	38.08	36.18	36.88	36.88	0.33%	1,822,596
Jul 1, 2026	37.20	38.50	36.68	36.76	36.76	-2.39%	1,541,372
Jun 30, 2026	36.48	38.10	36.00	37.66	37.66	2.62%	2,649,443
Jun 29, 2026	37.50	38.78	33.76	36.70	36.70	-2.13%	7,584,724
Jun 26, 2026	35.38	39.48	35.38	37.50	37.50	-4.58%	3,179,736
Jun 25, 2026	39.20	39.98	38.64	39.30	39.30	0.26%	1,705,426
Jun 24, 2026	40.58	41.00	39.20	39.20	39.20	-3.40%	1,289,693