IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	13.12	14.60	13.12	14.17	-	-2.21%	9,541,451
Feb 27, 2026	14.71	15.08	14.02	14.49	14.49	-1.50%	13,830,830
Feb 26, 2026	16.46	17.24	14.71	14.71	14.71	-8.23%	58,952,330
Feb 25, 2026	14.54	16.03	14.26	16.03	16.03	9.95%	27,168,590
Feb 24, 2026	13.89	14.68	13.59	14.58	14.58	4.97%	18,838,300
Feb 23, 2026	13.78	14.32	13.71	13.89	13.89	0.80%	11,234,280
Feb 20, 2026	13.32	14.01	13.23	13.78	13.78	3.69%	7,834,372
Feb 19, 2026	13.86	13.99	13.25	13.29	13.29	-3.84%	8,539,211
Feb 18, 2026	14.21	14.23	13.80	13.82	13.82	-2.74%	7,611,686
Feb 17, 2026	14.14	14.42	14.10	14.21	14.21	0.57%	8,951,469
Feb 16, 2026	14.03	14.29	14.03	14.13	14.13	0.71%	5,332,849
Feb 13, 2026	14.11	14.18	13.98	14.03	14.03	-0.50%	5,786,899
Feb 12, 2026	13.91	14.19	13.91	14.10	14.10	1.44%	7,837,403
Feb 11, 2026	14.13	14.13	13.86	13.90	13.90	-1.14%	7,406,895
Feb 10, 2026	14.28	14.41	13.99	14.06	14.06	-0.92%	10,832,430
Feb 9, 2026	14.33	14.48	14.16	14.19	14.19	-0.56%	8,796,448
Feb 6, 2026	14.79	15.10	14.15	14.27	14.27	-2.93%	19,572,140
Feb 5, 2026	15.53	16.20	14.60	14.70	14.70	-5.59%	35,232,130
Feb 4, 2026	17.30	18.37	15.53	15.57	15.57	-9.74%	94,812,840
Feb 3, 2026	15.72	17.25	15.45	17.25	17.25	9.94%	57,645,840
Feb 2, 2026	14.27	15.69	14.00	15.69	15.69	9.95%	29,149,920
Jan 30, 2026	14.00	14.83	13.93	14.27	14.27	1.21%	20,730,568
Jan 29, 2026	14.14	14.24	13.96	14.10	14.10	-0.14%	9,320,422
Jan 28, 2026	14.24	14.30	13.94	14.12	14.12	0.57%	9,702,298
Jan 27, 2026	14.00	14.30	13.82	14.04	14.04	0.21%	10,514,610
Jan 26, 2026	14.40	14.92	13.96	14.01	14.01	-3.38%	16,726,130
Jan 23, 2026	14.42	15.03	13.42	14.50	14.50	3.57%	48,842,980
Jan 22, 2026	13.42	14.30	13.37	14.00	14.00	5.03%	15,279,720
Jan 21, 2026	13.67	13.71	13.30	13.33	13.33	-2.49%	3,057,837
Jan 20, 2026	13.75	13.89	13.54	13.67	13.67	-0.58%	3,402,788
Jan 19, 2026	14.36	14.36	13.65	13.75	13.75	-0.79%	5,929,729
Jan 16, 2026	13.69	14.15	13.48	13.86	13.86	1.24%	5,929,693
Jan 15, 2026	13.40	13.84	13.36	13.69	13.69	2.16%	3,797,441
Jan 14, 2026	13.93	13.96	13.40	13.40	13.40	-2.76%	3,529,018
Jan 13, 2026	13.32	13.92	13.20	13.78	13.78	3.45%	6,785,123
Jan 12, 2026	13.55	13.62	13.29	13.32	13.32	-1.48%	2,970,587
Jan 9, 2026	13.50	13.61	13.33	13.52	13.52	0.22%	2,642,620
Jan 8, 2026	13.27	13.51	13.13	13.49	13.49	1.66%	3,577,577
Jan 7, 2026	13.52	13.57	13.20	13.27	13.27	-1.63%	3,398,990
Jan 6, 2026	13.60	13.71	13.39	13.49	13.49	-1.53%	3,796,056
Jan 5, 2026	13.45	13.75	13.38	13.70	13.70	1.86%	4,089,706
Jan 2, 2026	13.15	13.55	13.14	13.45	13.45	2.36%	4,443,307
Dec 31, 2025	13.00	13.28	12.94	13.14	13.14	1.39%	3,097,311
Dec 30, 2025	12.87	13.09	12.72	12.96	12.96	0.70%	3,970,505
Dec 29, 2025	13.08	13.16	12.86	12.87	12.87	-1.38%	3,937,635
Dec 26, 2025	13.15	13.30	13.02	13.05	13.05	-1.36%	3,256,446
Dec 25, 2025	13.31	13.70	13.22	13.23	13.23	-0.60%	7,447,440
Dec 24, 2025	13.56	13.75	13.28	13.31	13.31	-1.77%	4,525,507
Dec 23, 2025	13.83	13.83	13.51	13.55	13.55	-2.31%	5,437,493
Dec 22, 2025	13.93	14.25	13.75	13.87	13.87	-0.50%	8,516,835