IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	14.33	14.48	14.16	14.19	14.19	-0.56%	8,796,448
Feb 6, 2026	14.79	15.10	14.15	14.27	14.27	-2.93%	19,572,140
Feb 5, 2026	15.53	16.20	14.60	14.70	14.70	-5.59%	35,232,130
Feb 4, 2026	17.30	18.37	15.53	15.57	15.57	-9.74%	94,812,840
Feb 3, 2026	15.72	17.25	15.45	17.25	17.25	9.94%	57,645,840
Feb 2, 2026	14.27	15.69	14.00	15.69	15.69	9.95%	29,149,920
Jan 30, 2026	14.00	14.83	13.93	14.27	14.27	1.21%	20,730,568
Jan 29, 2026	14.14	14.24	13.96	14.10	14.10	-0.14%	9,320,422
Jan 28, 2026	14.24	14.30	13.94	14.12	14.12	0.57%	9,702,298
Jan 27, 2026	14.00	14.30	13.82	14.04	14.04	0.21%	10,514,610
Jan 26, 2026	14.40	14.92	13.96	14.01	14.01	-3.38%	16,726,130
Jan 23, 2026	14.42	15.03	13.42	14.50	14.50	3.57%	48,842,980
Jan 22, 2026	13.42	14.30	13.37	14.00	14.00	5.03%	15,279,720
Jan 21, 2026	13.67	13.71	13.30	13.33	13.33	-2.49%	3,057,837
Jan 20, 2026	13.75	13.89	13.54	13.67	13.67	-0.58%	3,402,788
Jan 19, 2026	14.36	14.36	13.65	13.75	13.75	-0.79%	5,929,729
Jan 16, 2026	13.69	14.15	13.48	13.86	13.86	1.24%	5,929,693
Jan 15, 2026	13.40	13.84	13.36	13.69	13.69	2.16%	3,797,441
Jan 14, 2026	13.93	13.96	13.40	13.40	13.40	-2.76%	3,529,018
Jan 13, 2026	13.32	13.92	13.20	13.78	13.78	3.45%	6,785,123
Jan 12, 2026	13.55	13.62	13.29	13.32	13.32	-1.48%	2,970,587
Jan 9, 2026	13.50	13.61	13.33	13.52	13.52	0.22%	2,642,620
Jan 8, 2026	13.27	13.51	13.13	13.49	13.49	1.66%	3,577,577
Jan 7, 2026	13.52	13.57	13.20	13.27	13.27	-1.63%	3,398,990
Jan 6, 2026	13.60	13.71	13.39	13.49	13.49	-1.53%	3,796,056
Jan 5, 2026	13.45	13.75	13.38	13.70	13.70	1.86%	4,089,706
Jan 2, 2026	13.15	13.55	13.14	13.45	13.45	2.36%	4,443,307
Dec 31, 2025	13.00	13.28	12.94	13.14	13.14	1.39%	3,097,311
Dec 30, 2025	12.87	13.09	12.72	12.96	12.96	0.70%	3,970,505
Dec 29, 2025	13.08	13.16	12.86	12.87	12.87	-1.38%	3,937,635
Dec 26, 2025	13.15	13.30	13.02	13.05	13.05	-1.36%	3,256,446
Dec 25, 2025	13.31	13.70	13.22	13.23	13.23	-0.60%	7,447,440
Dec 24, 2025	13.56	13.75	13.28	13.31	13.31	-1.77%	4,525,507
Dec 23, 2025	13.83	13.83	13.51	13.55	13.55	-2.31%	5,437,493
Dec 22, 2025	13.93	14.25	13.75	13.87	13.87	-0.50%	8,516,835
Dec 19, 2025	13.68	14.14	13.55	13.94	13.94	1.90%	10,423,800
Dec 18, 2025	13.85	14.06	13.64	13.68	13.68	-1.58%	7,021,853
Dec 17, 2025	13.60	14.94	13.60	13.90	13.90	2.28%	44,810,210
Dec 16, 2025	13.85	13.87	13.55	13.59	13.59	-0.95%	3,659,506
Dec 15, 2025	13.73	13.96	13.64	13.72	13.72	-	3,771,268
Dec 12, 2025	13.83	13.95	13.63	13.72	13.72	-0.80%	4,221,418
Dec 11, 2025	14.19	14.36	13.78	13.83	13.83	-1.91%	10,798,200
Dec 10, 2025	13.77	14.50	13.77	14.10	14.10	1.81%	13,266,100
Dec 9, 2025	13.88	14.20	13.60	13.85	13.85	1.09%	7,973,631
Dec 8, 2025	13.99	13.99	13.53	13.70	13.70	-0.29%	7,674,002
Dec 5, 2025	13.45	14.10	13.36	13.74	13.74	2.38%	12,762,080
Dec 4, 2025	13.35	13.60	13.31	13.42	13.42	0.90%	5,193,984
Dec 3, 2025	13.59	13.59	13.30	13.30	13.30	-2.21%	7,271,758
Dec 2, 2025	13.38	13.60	13.19	13.60	13.60	1.72%	7,192,139
Dec 1, 2025	13.01	13.48	13.00	13.37	13.37	2.77%	7,814,352