IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	14.36	14.36	13.65	13.75	13.75	-0.79%	5,929,729
Jan 16, 2026	13.69	14.15	13.48	13.86	13.86	1.24%	5,929,693
Jan 15, 2026	13.40	13.84	13.36	13.69	13.69	2.16%	3,797,441
Jan 14, 2026	13.93	13.96	13.40	13.40	13.40	-2.76%	3,529,018
Jan 13, 2026	13.32	13.92	13.20	13.78	13.78	3.45%	6,785,123
Jan 12, 2026	13.55	13.62	13.29	13.32	13.32	-1.48%	2,970,587
Jan 9, 2026	13.50	13.61	13.33	13.52	13.52	0.22%	2,642,620
Jan 8, 2026	13.27	13.51	13.13	13.49	13.49	1.66%	3,577,577
Jan 7, 2026	13.52	13.57	13.20	13.27	13.27	-1.63%	3,398,990
Jan 6, 2026	13.60	13.71	13.39	13.49	13.49	-1.53%	3,796,056
Jan 5, 2026	13.45	13.75	13.38	13.70	13.70	1.86%	4,089,706
Jan 2, 2026	13.15	13.55	13.14	13.45	13.45	2.36%	4,443,307
Dec 31, 2025	13.00	13.28	12.94	13.14	13.14	1.39%	3,097,311
Dec 30, 2025	12.87	13.09	12.72	12.96	12.96	0.70%	3,970,505
Dec 29, 2025	13.08	13.16	12.86	12.87	12.87	-1.38%	3,937,635
Dec 26, 2025	13.15	13.30	13.02	13.05	13.05	-1.36%	3,256,446
Dec 25, 2025	13.31	13.70	13.22	13.23	13.23	-0.60%	7,447,440
Dec 24, 2025	13.56	13.75	13.28	13.31	13.31	-1.77%	4,525,507
Dec 23, 2025	13.83	13.83	13.51	13.55	13.55	-2.31%	5,437,493
Dec 22, 2025	13.93	14.25	13.75	13.87	13.87	-0.50%	8,516,835
Dec 19, 2025	13.68	14.14	13.55	13.94	13.94	1.90%	10,423,800
Dec 18, 2025	13.85	14.06	13.64	13.68	13.68	-1.58%	7,021,853
Dec 17, 2025	13.60	14.94	13.60	13.90	13.90	2.28%	44,810,210
Dec 16, 2025	13.85	13.87	13.55	13.59	13.59	-0.95%	3,659,506
Dec 15, 2025	13.73	13.96	13.64	13.72	13.72	-	3,771,268
Dec 12, 2025	13.83	13.95	13.63	13.72	13.72	-0.80%	4,221,418
Dec 11, 2025	14.19	14.36	13.78	13.83	13.83	-1.91%	10,798,200
Dec 10, 2025	13.77	14.50	13.77	14.10	14.10	1.81%	13,266,100
Dec 9, 2025	13.88	14.20	13.60	13.85	13.85	1.09%	7,973,631
Dec 8, 2025	13.99	13.99	13.53	13.70	13.70	-0.29%	7,674,002
Dec 5, 2025	13.45	14.10	13.36	13.74	13.74	2.38%	12,762,080
Dec 4, 2025	13.35	13.60	13.31	13.42	13.42	0.90%	5,193,984
Dec 3, 2025	13.59	13.59	13.30	13.30	13.30	-2.21%	7,271,758
Dec 2, 2025	13.38	13.60	13.19	13.60	13.60	1.72%	7,192,139
Dec 1, 2025	13.01	13.48	13.00	13.37	13.37	2.77%	7,814,352
Nov 28, 2025	13.22	13.57	13.00	13.01	13.01	-1.44%	8,517,076
Nov 27, 2025	13.42	13.68	13.20	13.20	13.20	-1.20%	7,123,582
Nov 26, 2025	13.78	13.78	13.25	13.36	13.36	-3.47%	11,585,240
Nov 25, 2025	15.69	15.84	13.84	13.84	13.84	-9.95%	29,307,170
Nov 24, 2025	13.98	15.37	13.88	15.37	15.37	9.94%	30,412,990
Nov 21, 2025	14.20	14.22	13.90	13.98	13.98	-1.55%	5,016,303
Nov 20, 2025	14.50	14.56	14.18	14.20	14.20	-2.20%	7,495,716
Nov 19, 2025	14.33	15.72	14.09	14.52	14.52	1.33%	25,218,410
Nov 18, 2025	14.87	14.87	14.20	14.33	14.33	-3.70%	6,218,323
Nov 17, 2025	14.26	15.09	14.26	14.88	14.88	4.57%	9,422,435
Nov 14, 2025	14.71	14.71	14.12	14.23	14.23	-2.80%	6,423,091
Nov 13, 2025	15.20	15.24	14.58	14.64	14.64	-3.37%	8,666,081
Nov 12, 2025	15.50	15.63	15.09	15.15	15.15	-1.88%	4,971,570
Nov 11, 2025	16.00	16.05	15.10	15.44	15.44	-3.50%	7,886,729
Nov 10, 2025	16.44	16.53	16.00	16.00	16.00	-2.44%	5,712,632