IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	14.20	14.43	14.11	14.15	14.15	-0.07%	2,540,279
Mar 25, 2026	14.27	14.33	14.12	14.16	14.16	0.14%	3,214,646
Mar 24, 2026	14.69	14.69	14.09	14.14	14.14	-3.48%	4,340,521
Mar 23, 2026	14.45	15.14	13.97	14.65	14.65	1.38%	11,736,100
Mar 19, 2026	14.42	14.58	13.85	14.45	14.45	-	1,414,153
Mar 18, 2026	14.54	14.63	14.30	14.45	14.45	-0.34%	3,001,477
Mar 17, 2026	14.43	14.53	14.35	14.50	14.50	0.49%	2,432,145
Mar 16, 2026	14.54	14.79	14.34	14.43	14.43	-0.76%	4,222,565
Mar 13, 2026	14.90	14.96	14.34	14.54	14.54	-2.42%	4,234,369
Mar 12, 2026	14.88	15.13	14.73	14.90	14.90	0.13%	4,266,251
Mar 11, 2026	15.02	15.03	14.70	14.88	14.88	-0.73%	4,288,498
Mar 10, 2026	14.64	15.17	14.64	14.99	14.99	3.38%	6,283,794
Mar 9, 2026	14.89	15.03	14.28	14.50	14.50	-3.01%	5,378,844
Mar 6, 2026	15.20	15.58	14.65	14.95	14.95	-1.19%	9,064,230
Mar 5, 2026	14.45	15.53	14.38	15.13	15.13	4.71%	11,637,320
Mar 4, 2026	14.30	14.79	14.11	14.45	14.45	0.91%	8,971,015
Mar 3, 2026	14.22	14.87	13.86	14.32	14.32	2.80%	10,774,990
Mar 2, 2026	13.10	14.60	13.10	13.93	13.93	-3.86%	11,763,610
Feb 27, 2026	14.71	15.08	14.02	14.49	14.49	-1.50%	13,830,830
Feb 26, 2026	16.46	17.24	14.71	14.71	14.71	-8.23%	58,952,330
Feb 25, 2026	14.54	16.03	14.26	16.03	16.03	9.95%	27,168,590
Feb 24, 2026	13.89	14.68	13.59	14.58	14.58	4.97%	18,838,300
Feb 23, 2026	13.78	14.32	13.71	13.89	13.89	0.80%	11,234,280
Feb 20, 2026	13.32	14.01	13.23	13.78	13.78	3.69%	7,834,372
Feb 19, 2026	13.86	13.99	13.25	13.29	13.29	-3.84%	8,539,211
Feb 18, 2026	14.21	14.23	13.80	13.82	13.82	-2.74%	7,611,686
Feb 17, 2026	14.14	14.42	14.10	14.21	14.21	0.57%	8,951,469
Feb 16, 2026	14.03	14.29	14.03	14.13	14.13	0.71%	5,332,849
Feb 13, 2026	14.11	14.18	13.98	14.03	14.03	-0.50%	5,786,899
Feb 12, 2026	13.91	14.19	13.91	14.10	14.10	1.44%	7,837,403
Feb 11, 2026	14.13	14.13	13.86	13.90	13.90	-1.14%	7,406,895
Feb 10, 2026	14.28	14.41	13.99	14.06	14.06	-0.92%	10,832,430
Feb 9, 2026	14.33	14.48	14.16	14.19	14.19	-0.56%	8,796,448
Feb 6, 2026	14.79	15.10	14.15	14.27	14.27	-2.93%	19,572,140
Feb 5, 2026	15.53	16.20	14.60	14.70	14.70	-5.59%	35,232,130
Feb 4, 2026	17.30	18.37	15.53	15.57	15.57	-9.74%	94,812,840
Feb 3, 2026	15.72	17.25	15.45	17.25	17.25	9.94%	57,645,840
Feb 2, 2026	14.27	15.69	14.00	15.69	15.69	9.95%	29,149,920
Jan 30, 2026	14.00	14.83	13.93	14.27	14.27	1.21%	20,730,568
Jan 29, 2026	14.14	14.24	13.96	14.10	14.10	-0.14%	9,320,422
Jan 28, 2026	14.24	14.30	13.94	14.12	14.12	0.57%	9,702,298
Jan 27, 2026	14.00	14.30	13.82	14.04	14.04	0.21%	10,514,610
Jan 26, 2026	14.40	14.92	13.96	14.01	14.01	-3.38%	16,726,130
Jan 23, 2026	14.42	15.03	13.42	14.50	14.50	3.57%	48,842,980
Jan 22, 2026	13.42	14.30	13.37	14.00	14.00	5.03%	15,279,720
Jan 21, 2026	13.67	13.71	13.30	13.33	13.33	-2.49%	3,057,837
Jan 20, 2026	13.75	13.89	13.54	13.67	13.67	-0.58%	3,402,788
Jan 19, 2026	14.36	14.36	13.65	13.75	13.75	-0.79%	5,929,729
Jan 16, 2026	13.69	14.15	13.48	13.86	13.86	1.24%	5,929,693
Jan 15, 2026	13.40	13.84	13.36	13.69	13.69	2.16%	3,797,441