IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.44	13.54	13.12	13.38	13.38	-0.37%	3,507,587
Jun 25, 2026	13.92	14.18	13.38	13.43	13.43	-0.96%	9,115,666
Jun 24, 2026	13.65	14.06	13.50	13.56	13.56	-0.37%	8,301,295
Jun 23, 2026	13.69	13.94	13.57	13.61	13.61	-0.80%	6,278,840
Jun 22, 2026	13.39	14.00	13.39	13.72	13.72	2.01%	8,421,294
Jun 19, 2026	13.64	13.69	13.45	13.45	13.45	-1.47%	3,335,445
Jun 18, 2026	13.69	13.77	13.50	13.65	13.65	0.15%	4,984,972
Jun 17, 2026	13.47	13.94	13.47	13.63	13.63	1.26%	9,454,947
Jun 16, 2026	13.35	13.76	13.13	13.46	13.46	0.90%	10,180,860
Jun 15, 2026	13.35	13.59	13.32	13.34	13.34	0.68%	4,456,162
Jun 12, 2026	13.17	13.58	13.15	13.25	13.25	0.61%	4,474,120
Jun 11, 2026	13.03	13.79	13.03	13.17	13.17	1.00%	9,564,582
Jun 10, 2026	13.34	13.43	12.99	13.04	13.04	-2.03%	4,029,218
Jun 9, 2026	13.45	13.70	13.30	13.31	13.31	-2.63%	6,005,706
Jun 8, 2026	14.20	14.24	13.66	13.67	13.67	0.37%	10,289,480
Jun 5, 2026	13.58	13.90	13.37	13.62	13.62	0.29%	10,254,790
Jun 4, 2026	13.74	13.90	13.55	13.58	13.58	-1.09%	7,786,961
Jun 3, 2026	14.06	14.09	13.64	13.73	13.73	-1.93%	12,500,330
Jun 2, 2026	15.42	16.00	13.88	14.00	14.00	-9.21%	91,050,040
Jun 1, 2026	14.52	15.42	14.52	15.42	15.42	6.20%	11,894,020
May 26, 2026	14.41	14.61	14.34	14.52	14.52	0.83%	1,056,484
May 25, 2026	14.14	14.61	14.14	14.40	14.40	1.84%	2,227,950
May 22, 2026	13.50	14.26	13.50	14.14	14.14	4.05%	4,312,258
May 21, 2026	14.19	14.62	13.51	13.59	13.59	-5.16%	5,312,118
May 20, 2026	14.33	14.73	14.00	14.33	14.33	-0.07%	6,485,824
May 18, 2026	14.40	14.70	14.01	14.34	14.34	-0.42%	4,162,414
May 15, 2026	14.70	14.72	14.36	14.40	14.40	-2.77%	2,954,950
May 14, 2026	14.68	15.05	14.62	14.81	14.81	1.44%	4,776,874
May 13, 2026	14.80	14.91	14.45	14.60	14.60	-1.35%	5,046,337
May 12, 2026	15.40	15.48	14.79	14.80	14.80	-3.90%	6,208,620
May 11, 2026	15.40	15.70	15.30	15.40	15.40	0.06%	6,526,705
May 8, 2026	15.92	15.92	15.37	15.39	15.39	-3.81%	8,054,667
May 7, 2026	15.74	16.40	15.63	16.00	16.00	2.43%	11,258,270
May 6, 2026	14.87	15.90	14.87	15.62	15.62	5.40%	12,645,150
May 5, 2026	14.66	15.07	14.56	14.82	14.82	1.30%	5,431,129
May 4, 2026	15.20	15.23	14.62	14.63	14.63	-3.24%	5,556,459
Apr 30, 2026	15.35	15.37	15.05	15.12	15.12	-1.50%	5,896,879
Apr 29, 2026	15.10	15.70	15.10	15.35	15.35	1.66%	8,031,044
Apr 28, 2026	15.35	15.87	15.03	15.10	15.10	-1.63%	9,427,464
Apr 27, 2026	14.99	15.57	14.89	15.35	15.35	1.79%	5,688,079
Apr 24, 2026	15.16	15.25	14.86	15.08	15.08	-0.53%	5,078,250
Apr 22, 2026	15.42	15.52	15.03	15.16	15.16	-1.11%	5,514,278
Apr 21, 2026	15.95	16.35	15.27	15.33	15.33	-3.89%	11,652,530
Apr 20, 2026	16.05	16.34	15.75	15.95	15.95	-0.93%	12,010,260
Apr 17, 2026	15.76	16.19	15.45	16.10	16.10	2.55%	15,590,950
Apr 16, 2026	15.21	16.60	15.21	15.70	15.70	3.29%	28,681,350
Apr 15, 2026	14.89	15.67	14.69	15.20	15.20	2.63%	16,859,550
Apr 14, 2026	14.50	14.98	14.50	14.81	14.81	2.35%	5,043,996
Apr 13, 2026	14.45	14.86	14.26	14.47	14.47	-0.62%	5,607,875
Apr 10, 2026	14.72	14.83	14.48	14.56	14.56	-1.09%	5,226,530