IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.03	2.07	2.00	2.05	2.05	1.99%	15,160,410
Sep 3, 2026	2.07	2.07	1.99	2.01	2.01	-2.90%	10,140,983
Sep 2, 2026	2.10	2.10	2.04	2.07	2.07	-0.96%	9,765,849
Sep 1, 2026	2.08	2.10	2.05	2.09	2.09	0.48%	12,021,537
Aug 31, 2026	2.15	2.16	2.08	2.08	2.08	-3.26%	10,656,296
Aug 28, 2026	2.23	2.23	2.15	2.15	2.15	-3.15%	13,633,625
Aug 27, 2026	2.25	2.26	2.20	2.22	2.22	-1.33%	12,826,266
Aug 26, 2026	2.24	2.26	2.23	2.25	2.25	0.45%	6,940,737
Aug 25, 2026	2.28	2.29	2.23	2.24	2.24	-1.32%	11,126,980
Aug 24, 2026	2.26	2.30	2.26	2.27	2.27	0.44%	16,929,472
Aug 21, 2026	2.29	2.32	2.25	2.26	2.26	-1.31%	17,735,195
Aug 20, 2026	2.25	2.31	2.24	2.29	2.29	1.78%	20,777,338
Aug 19, 2026	2.34	2.36	2.24	2.25	2.25	-3.43%	24,918,097
Aug 18, 2026	2.51	2.51	2.33	2.33	2.33	1.75%	57,539,253
Aug 17, 2026	2.27	2.35	2.22	2.29	2.29	2.23%	30,725,734
Aug 14, 2026	2.29	2.31	2.24	2.24	2.24	-1.75%	14,462,426
Aug 13, 2026	2.24	2.36	2.23	2.28	2.28	2.24%	33,253,479
Aug 12, 2026	2.35	2.36	2.23	2.23	2.23	-4.70%	26,673,306
Aug 11, 2026	2.40	2.41	2.15	2.34	2.34	-0.85%	74,790,254
Aug 10, 2026	2.16	2.36	2.15	2.36	2.36	9.57%	19,749,971
Aug 7, 2026	2.10	2.17	2.09	2.15	2.15	2.86%	25,496,459
Aug 6, 2026	2.17	2.19	2.09	2.09	2.09	0.96%	42,102,030
Aug 5, 2026	2.07	2.11	2.04	2.07	2.07	0.19%	27,749,150
Aug 4, 2026	2.06	2.10	2.04	2.07	2.07	0.48%	20,624,519
Aug 3, 2026	2.08	2.12	2.02	2.06	2.06	-0.10%	16,541,598
Jul 31, 2026	2.06	2.10	2.03	2.06	2.06	-0.10%	17,906,378
Jul 30, 2026	2.04	2.06	2.01	2.06	2.06	0.68%	13,899,699
Jul 29, 2026	2.15	2.15	2.05	2.05	2.05	-4.55%	18,517,620
Jul 28, 2026	2.14	2.17	2.11	2.15	2.15	-0.28%	20,027,693
Jul 27, 2026	2.30	2.30	2.13	2.15	2.15	-5.76%	19,689,169
Jul 24, 2026	2.31	2.35	2.26	2.29	2.29	-1.38%	28,765,586
Jul 23, 2026	2.27	2.32	2.27	2.32	2.32	2.11%	19,892,704
Jul 22, 2026	2.26	2.30	2.26	2.27	2.27	-0.09%	11,595,697
Jul 21, 2026	2.31	2.31	2.26	2.27	2.27	-1.39%	9,817,489
Jul 20, 2026	2.37	2.37	2.29	2.30	2.30	0.70%	16,833,665
Jul 17, 2026	2.34	2.34	2.28	2.29	2.29	-1.80%	11,430,612
Jul 16, 2026	2.30	2.36	2.30	2.33	2.33	1.48%	13,376,533
Jul 14, 2026	2.34	2.34	2.30	2.30	2.30	-2.13%	11,969,889
Jul 13, 2026	2.32	2.38	2.29	2.35	2.35	1.29%	22,363,972
Jul 10, 2026	2.29	2.35	2.29	2.32	2.32	1.04%	14,868,495
Jul 9, 2026	2.31	2.33	2.28	2.29	2.29	-0.35%	12,845,253
Jul 8, 2026	2.39	2.39	2.30	2.30	2.30	-3.76%	24,879,471
Jul 7, 2026	2.47	2.47	2.39	2.39	2.39	-3.15%	29,029,438
Jul 6, 2026	2.54	2.56	2.46	2.47	2.47	-2.60%	28,601,729
Jul 3, 2026	2.67	2.67	2.53	2.53	2.53	-4.58%	45,929,584
Jul 2, 2026	2.57	2.65	2.56	2.65	2.65	3.58%	20,194,444
Jul 1, 2026	2.59	2.62	2.55	2.56	2.56	-1.46%	16,738,635
Jun 30, 2026	2.62	2.64	2.56	2.60	2.60	-0.76%	20,646,808
Jun 29, 2026	2.68	2.68	2.61	2.62	2.62	-1.79%	23,398,300
Jun 26, 2026	2.68	2.70	2.62	2.67	2.67	-0.37%	17,588,060