Skip to main content
logo
Derluks Yatirim Holding Anonim Sirketi (IST:DERHL)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.600
+0.040 (2.56%)
At close: Oct 8, 2026

IST:DERHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20261.561.601.501.601.602.56%7,957,700
Oct 7, 20261.591.601.501.561.56-2.50%20,301,910
Oct 6, 20261.641.641.571.601.60-1.23%13,481,446
Oct 5, 20261.641.671.611.621.62-1.22%9,430,531
Oct 2, 20261.641.641.591.641.640.61%7,684,786
Oct 1, 20261.591.651.561.631.631.87%11,492,686
Sep 30, 20261.621.621.491.601.60-19,886,144
Sep 29, 20261.581.651.511.601.602.56%22,056,232
Sep 28, 20261.651.741.561.561.56-1.89%36,906,830
Sep 25, 20261.551.601.551.591.592.58%7,166,321
Sep 24, 20261.641.641.551.551.55-5.49%9,419,736
Sep 23, 20261.691.711.621.641.64-3.53%5,753,453
Sep 22, 20261.671.701.621.701.701.80%8,442,212
Sep 21, 20261.741.741.601.671.67-4.02%11,944,077
Sep 18, 20261.821.821.721.741.74-4.40%13,663,842
Sep 17, 20261.971.971.781.821.82-3.70%24,083,720
Sep 16, 20262.082.091.881.891.89-9.13%21,215,385
Sep 15, 20262.122.152.072.082.08-1.42%14,445,330
Sep 14, 20262.082.122.072.112.111.44%13,095,421
Sep 11, 20262.112.112.072.082.08-1.89%9,185,247
Sep 10, 20262.092.162.082.122.121.44%19,345,488
Sep 9, 20262.112.132.092.092.09-9,072,158
Sep 8, 20262.082.112.062.092.090.97%11,020,447
Sep 7, 20262.072.102.042.072.070.98%12,090,056
Sep 4, 20262.032.072.002.052.051.99%15,160,410
Sep 3, 20262.072.071.992.012.01-2.90%10,140,983
Sep 2, 20262.102.102.042.072.07-0.96%9,765,849
Sep 1, 20262.082.102.052.092.090.48%12,021,537
Aug 31, 20262.152.162.082.082.08-3.26%10,656,296
Aug 28, 20262.232.232.152.152.15-3.15%13,633,625
Aug 27, 20262.252.262.202.222.22-1.33%12,826,266
Aug 26, 20262.242.262.232.252.250.45%6,940,737
Aug 25, 20262.282.292.232.242.24-1.32%11,126,980
Aug 24, 20262.262.302.262.272.270.44%16,929,472
Aug 21, 20262.292.322.252.262.26-1.31%17,735,195
Aug 20, 20262.252.312.242.292.291.78%20,777,338
Aug 19, 20262.342.362.242.252.25-3.43%24,918,097
Aug 18, 20262.512.512.332.332.331.75%58,208,661
Aug 17, 20262.272.352.222.292.292.23%30,725,734
Aug 14, 20262.292.312.242.242.24-1.75%14,462,426
Aug 13, 20262.242.362.232.282.282.24%33,253,479
Aug 12, 20262.352.362.232.232.23-4.70%26,673,306
Aug 11, 20262.402.412.152.342.34-0.85%74,790,254
Aug 10, 20262.162.362.152.362.369.57%19,749,971
Aug 7, 20262.102.172.092.152.152.86%25,496,459
Aug 6, 20262.172.192.092.092.090.96%42,102,030
Aug 5, 20262.072.112.042.072.070.19%27,749,150
Aug 4, 20262.062.102.042.072.070.48%20,624,519
Aug 3, 20262.082.122.022.062.06-0.10%16,541,598
Jul 31, 20262.062.102.032.062.06-0.10%17,906,378