IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.42	16.00	13.88	14.00	14.00	-9.21%	91,050,040
Jun 1, 2026	14.52	15.42	14.52	15.42	15.42	6.20%	11,894,020
May 26, 2026	14.41	14.61	14.34	14.52	14.52	0.83%	1,056,484
May 25, 2026	14.14	14.61	14.14	14.40	14.40	1.84%	2,227,950
May 22, 2026	13.50	14.26	13.50	14.14	14.14	4.05%	4,312,258
May 21, 2026	14.19	14.62	13.51	13.59	13.59	-5.16%	5,312,118
May 20, 2026	14.33	14.73	14.00	14.33	14.33	-0.07%	6,485,824
May 18, 2026	14.40	14.70	14.01	14.34	14.34	-0.42%	4,162,414
May 15, 2026	14.70	14.72	14.36	14.40	14.40	-2.77%	2,954,950
May 14, 2026	14.68	15.05	14.62	14.81	14.81	1.44%	4,776,874
May 13, 2026	14.80	14.91	14.45	14.60	14.60	-1.35%	5,046,337
May 12, 2026	15.40	15.48	14.79	14.80	14.80	-3.90%	6,208,620
May 11, 2026	15.40	15.70	15.30	15.40	15.40	0.06%	6,526,705
May 8, 2026	15.92	15.92	15.37	15.39	15.39	-3.81%	8,054,667
May 7, 2026	15.74	16.40	15.63	16.00	16.00	2.43%	11,258,270
May 6, 2026	14.87	15.90	14.87	15.62	15.62	5.40%	12,645,150
May 5, 2026	14.66	15.07	14.56	14.82	14.82	1.30%	5,431,129
May 4, 2026	15.20	15.23	14.62	14.63	14.63	-3.24%	5,556,459
Apr 30, 2026	15.35	15.37	15.05	15.12	15.12	-1.50%	5,896,879
Apr 29, 2026	15.10	15.70	15.10	15.35	15.35	1.66%	8,031,044
Apr 28, 2026	15.35	15.87	15.03	15.10	15.10	-1.63%	9,427,464
Apr 27, 2026	14.99	15.57	14.89	15.35	15.35	1.79%	5,688,079
Apr 24, 2026	15.16	15.25	14.86	15.08	15.08	-0.53%	5,078,250
Apr 22, 2026	15.42	15.52	15.03	15.16	15.16	-1.11%	5,514,278
Apr 21, 2026	15.95	16.35	15.27	15.33	15.33	-3.89%	11,652,530
Apr 20, 2026	16.05	16.34	15.75	15.95	15.95	-0.93%	12,010,260
Apr 17, 2026	15.76	16.19	15.45	16.10	16.10	2.55%	15,590,950
Apr 16, 2026	15.21	16.60	15.21	15.70	15.70	3.29%	28,681,350
Apr 15, 2026	14.89	15.67	14.69	15.20	15.20	2.63%	16,859,550
Apr 14, 2026	14.50	14.98	14.50	14.81	14.81	2.35%	5,043,996
Apr 13, 2026	14.45	14.86	14.26	14.47	14.47	-0.62%	5,607,875
Apr 10, 2026	14.72	14.83	14.48	14.56	14.56	-1.09%	5,226,530
Apr 9, 2026	15.13	15.25	14.58	14.72	14.72	-2.71%	7,275,388
Apr 8, 2026	14.92	15.26	14.90	15.13	15.13	2.93%	6,301,961
Apr 7, 2026	14.93	15.33	14.70	14.70	14.70	-1.54%	9,464,265
Apr 6, 2026	14.94	15.40	14.83	14.93	14.93	-0.07%	9,776,256
Apr 3, 2026	14.29	15.31	14.26	14.94	14.94	4.55%	17,474,320
Apr 2, 2026	14.39	14.41	14.19	14.29	14.29	-1.11%	2,859,942
Apr 1, 2026	14.40	14.51	14.25	14.45	14.45	0.84%	4,185,680
Mar 31, 2026	13.85	14.83	13.82	14.33	14.33	3.47%	15,057,990
Mar 30, 2026	13.90	14.00	13.78	13.85	13.85	-0.22%	2,578,733
Mar 27, 2026	14.26	14.35	13.75	13.88	13.88	-1.91%	4,907,940
Mar 26, 2026	14.20	14.43	14.11	14.15	14.15	-0.07%	2,540,279
Mar 25, 2026	14.27	14.33	14.12	14.16	14.16	0.14%	3,214,646
Mar 24, 2026	14.69	14.69	14.09	14.14	14.14	-3.48%	4,340,521
Mar 23, 2026	14.45	15.14	13.97	14.65	14.65	1.38%	11,736,100
Mar 19, 2026	14.42	14.58	13.85	14.45	14.45	-	1,414,153
Mar 18, 2026	14.54	14.63	14.30	14.45	14.45	-0.34%	3,001,477
Mar 17, 2026	14.43	14.53	14.35	14.50	14.50	0.49%	2,432,145
Mar 16, 2026	14.54	14.79	14.34	14.43	14.43	-0.76%	4,222,565