IST:DERHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.72	11.72	11.43	11.47	11.47	-1.80%	2,279,607
Jul 16, 2026	11.52	11.82	11.52	11.68	11.68	1.48%	2,667,682
Jul 14, 2026	11.74	11.74	11.51	11.51	11.51	-2.13%	2,387,155
Jul 13, 2026	11.64	11.94	11.50	11.76	11.76	1.29%	4,460,047
Jul 10, 2026	11.50	11.77	11.49	11.61	11.61	1.04%	2,965,224
Jul 9, 2026	11.58	11.67	11.42	11.49	11.49	-0.35%	2,561,729
Jul 8, 2026	11.98	12.00	11.53	11.53	11.53	-3.76%	4,961,713
Jul 7, 2026	12.37	12.40	11.96	11.98	11.98	-3.15%	5,789,341
Jul 6, 2026	12.75	12.85	12.35	12.37	12.37	-2.60%	5,704,043
Jul 3, 2026	13.38	13.39	12.67	12.70	12.70	-4.58%	9,159,737
Jul 2, 2026	12.86	13.31	12.81	13.31	13.31	3.58%	4,027,378
Jul 1, 2026	12.99	13.15	12.80	12.85	12.85	-1.46%	3,338,186
Jun 30, 2026	13.16	13.23	12.81	13.04	13.04	-0.76%	4,117,593
Jun 29, 2026	13.43	13.45	13.10	13.14	13.14	-1.79%	4,666,323
Jun 26, 2026	13.44	13.54	13.12	13.38	13.38	-0.37%	3,507,587
Jun 25, 2026	13.92	14.18	13.38	13.43	13.43	-0.96%	9,115,666
Jun 24, 2026	13.65	14.06	13.50	13.56	13.56	-0.37%	8,301,295
Jun 23, 2026	13.69	13.94	13.57	13.61	13.61	-0.80%	6,278,840
Jun 22, 2026	13.39	14.00	13.39	13.72	13.72	2.01%	8,421,294
Jun 19, 2026	13.64	13.69	13.45	13.45	13.45	-1.47%	3,335,445
Jun 18, 2026	13.69	13.77	13.50	13.65	13.65	0.15%	4,984,972
Jun 17, 2026	13.47	13.94	13.47	13.63	13.63	1.26%	9,454,947
Jun 16, 2026	13.35	13.76	13.13	13.46	13.46	0.90%	10,180,860
Jun 15, 2026	13.35	13.59	13.32	13.34	13.34	0.68%	4,456,162
Jun 12, 2026	13.17	13.58	13.15	13.25	13.25	0.61%	4,474,120
Jun 11, 2026	13.03	13.79	13.03	13.17	13.17	1.00%	9,564,582
Jun 10, 2026	13.34	13.43	12.99	13.04	13.04	-2.03%	4,029,218
Jun 9, 2026	13.45	13.70	13.30	13.31	13.31	-2.63%	6,005,706
Jun 8, 2026	14.20	14.24	13.66	13.67	13.67	0.37%	10,289,480
Jun 5, 2026	13.58	13.90	13.37	13.62	13.62	0.29%	10,254,790
Jun 4, 2026	13.74	13.90	13.55	13.58	13.58	-1.09%	7,786,961
Jun 3, 2026	14.06	14.09	13.64	13.73	13.73	-1.93%	12,500,330
Jun 2, 2026	15.42	16.00	13.88	14.00	14.00	-9.21%	91,050,040
Jun 1, 2026	14.52	15.42	14.52	15.42	15.42	6.20%	11,894,020
May 26, 2026	14.41	14.61	14.34	14.52	14.52	0.83%	1,056,484
May 25, 2026	14.14	14.61	14.14	14.40	14.40	1.84%	2,227,950
May 22, 2026	13.50	14.26	13.50	14.14	14.14	4.05%	4,312,258
May 21, 2026	14.19	14.62	13.51	13.59	13.59	-5.16%	5,312,118
May 20, 2026	14.33	14.73	14.00	14.33	14.33	-0.07%	6,485,824
May 18, 2026	14.40	14.70	14.01	14.34	14.34	-0.42%	4,162,414
May 15, 2026	14.70	14.72	14.36	14.40	14.40	-2.77%	2,954,950
May 14, 2026	14.68	15.05	14.62	14.81	14.81	1.44%	4,776,874
May 13, 2026	14.80	14.91	14.45	14.60	14.60	-1.35%	5,046,337
May 12, 2026	15.40	15.48	14.79	14.80	14.80	-3.90%	6,208,620
May 11, 2026	15.40	15.70	15.30	15.40	15.40	0.06%	6,526,705
May 8, 2026	15.92	15.92	15.37	15.39	15.39	-3.81%	8,054,667
May 7, 2026	15.74	16.40	15.63	16.00	16.00	2.43%	11,258,270
May 6, 2026	14.87	15.90	14.87	15.62	15.62	5.40%	12,645,150
May 5, 2026	14.66	15.07	14.56	14.82	14.82	1.30%	5,431,129
May 4, 2026	15.20	15.23	14.62	14.63	14.63	-3.24%	5,556,459