IST:DUNYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.08	16.31	15.44	16.31	16.31	9.98%	2,070,308
Nov 12, 2026	14.83	14.83	14.03	14.83	14.83	9.93%	2,203,679
Nov 11, 2026	12.65	13.49	12.65	13.49	13.49	9.94%	1,301,253
Nov 10, 2026	11.14	12.27	10.75	12.27	12.27	9.95%	2,474,829
Nov 9, 2026	11.74	12.71	11.16	11.16	11.16	-6.38%	4,446,396
Nov 6, 2026	12.98	12.98	11.02	11.92	11.92	1.02%	6,390,319
Nov 5, 2026	10.75	11.80	10.75	11.80	11.80	9.97%	1,054,107
Nov 4, 2026	10.51	11.38	10.40	10.73	10.73	3.57%	2,976,451
Nov 3, 2026	9.56	11.17	9.56	10.36	10.36	-2.45%	7,330,322
Nov 2, 2026	10.62	10.93	10.62	10.62	10.62	-9.92%	669,674
Oct 30, 2026	11.92	13.11	11.79	11.79	11.79	-10.00%	2,348,643
Oct 28, 2026	13.71	14.00	13.00	13.10	13.10	-4.73%	2,607,650
Oct 27, 2026	14.30	14.45	13.50	13.75	13.75	-1.93%	3,663,086
Oct 26, 2026	15.36	15.65	13.80	14.02	14.02	-5.01%	4,097,451
Oct 23, 2026	15.00	15.32	14.19	14.76	14.76	-6.35%	6,222,401
Oct 22, 2026	16.80	16.80	15.76	15.76	15.76	-9.99%	3,915,644
Oct 21, 2026	17.51	18.45	17.51	17.51	17.51	-9.97%	4,959,851
Oct 20, 2026	22.30	22.30	19.03	19.45	19.45	-7.03%	9,665,099
Oct 19, 2026	19.05	20.92	18.73	20.92	20.92	9.99%	5,488,008
Oct 16, 2026	18.39	20.00	17.60	19.02	19.02	-0.37%	8,655,280
Oct 15, 2026	18.78	20.22	18.61	19.09	19.09	2.14%	10,067,528
Oct 14, 2026	19.80	19.80	17.92	18.69	18.69	-5.99%	6,899,782
Oct 13, 2026	22.00	22.06	19.88	19.88	19.88	-9.96%	8,782,906
Oct 12, 2026	25.76	26.96	22.08	22.08	22.08	-9.95%	17,014,175
Oct 9, 2026	22.30	24.52	21.60	24.52	24.52	9.96%	5,945,718
Oct 8, 2026	25.50	25.50	22.30	22.30	22.30	-9.94%	8,547,408
Oct 7, 2026	29.06	30.24	24.76	24.76	24.76	-9.96%	8,394,931
Oct 6, 2026	25.50	27.50	25.00	27.50	27.50	10.00%	1,634,708
Oct 5, 2026	26.50	27.50	23.74	25.00	25.00	-5.16%	5,687,962
Oct 2, 2026	26.62	29.48	26.36	26.36	26.36	-9.97%	11,151,116
Oct 1, 2026	29.28	35.20	29.28	29.28	29.28	-9.96%	4,892,893
Sep 30, 2026	32.52	32.52	32.52	32.52	32.52	-9.97%	46,093
Sep 29, 2026	36.12	36.12	36.12	36.12	36.12	-9.97%	77,595
Sep 28, 2026	40.12	44.00	40.12	40.12	40.12	-9.96%	561,548
Sep 25, 2026	44.56	44.56	44.56	44.56	44.56	-9.98%	582,277
Sep 24, 2026	49.50	49.50	49.50	49.50	49.50	-10.00%	521,447
Sep 23, 2026	55.00	62.45	55.00	55.00	55.00	-9.98%	3,153,994
Sep 22, 2026	61.10	61.10	61.10	61.10	61.10	-9.95%	350,618
Sep 21, 2026	67.85	67.85	67.85	67.85	67.85	-9.95%	11,071
Sep 18, 2026	75.35	75.35	75.35	75.35	75.35	-9.98%	10,329
Sep 17, 2026	85.00	92.00	83.70	83.70	83.70	-10.00%	432,703
Sep 16, 2026	103.90	105.70	92.80	93.00	93.00	-9.80%	1,310,576
Sep 15, 2026	113.00	114.90	103.10	103.10	103.10	-7.86%	910,803
Sep 14, 2026	111.40	119.70	107.40	111.90	111.90	0.45%	3,153,608
Sep 11, 2026	116.30	118.80	110.90	111.40	111.40	-3.88%	673,813
Sep 10, 2026	118.40	118.90	115.90	115.90	115.90	-1.53%	218,400
Sep 9, 2026	118.30	121.10	115.00	117.70	117.70	-1.51%	679,154
Sep 8, 2026	118.70	123.40	117.70	119.50	119.50	-0.33%	476,823
Sep 7, 2026	120.50	123.00	117.00	119.90	119.90	-2.60%	507,973
Sep 4, 2026	114.30	130.50	109.90	123.10	123.10	0.82%	4,152,726