IST:DUNYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	116.70	119.30	113.90	116.00	116.00	-	1,710,857
Jun 1, 2026	114.40	119.90	113.50	116.00	116.00	0.43%	2,485,223
May 26, 2026	120.00	124.20	114.40	115.50	115.50	-4.07%	2,150,576
May 25, 2026	125.10	128.00	119.70	120.40	120.40	-9.41%	13,950,270
May 22, 2026	132.90	132.90	132.90	132.90	132.90	-9.96%	371,463
May 21, 2026	179.00	179.00	147.60	147.60	147.60	-10.00%	2,225,845
May 20, 2026	152.50	164.00	152.50	164.00	164.00	7.54%	4,481,430
May 18, 2026	144.20	152.50	138.30	152.50	152.50	9.95%	6,307,761
May 15, 2026	124.80	138.70	124.50	138.70	138.70	9.99%	1,958,583
May 14, 2026	121.90	132.70	120.40	126.10	126.10	4.21%	1,665,748
May 13, 2026	126.70	128.00	118.00	121.00	121.00	-1.06%	2,142,673
May 12, 2026	110.50	122.30	109.70	122.30	122.30	9.98%	1,943,000
May 11, 2026	113.90	117.70	110.80	111.20	111.20	-2.37%	832,341
May 8, 2026	116.60	117.10	113.70	113.90	113.90	-2.48%	356,934
May 7, 2026	117.40	117.80	114.90	116.80	116.80	-0.51%	405,181
May 6, 2026	112.50	118.00	111.90	117.40	117.40	3.89%	683,193
May 5, 2026	116.10	116.80	110.80	113.00	113.00	-2.67%	667,028
May 4, 2026	118.60	118.90	116.10	116.10	116.10	-3.41%	658,109
Apr 30, 2026	117.10	121.70	116.30	120.20	120.20	2.21%	685,730
Apr 29, 2026	118.70	119.90	115.80	117.60	117.60	-1.01%	472,368
Apr 28, 2026	116.30	121.00	114.80	118.80	118.80	2.59%	817,115
Apr 27, 2026	117.70	121.00	115.70	115.80	115.80	-2.20%	902,852
Apr 24, 2026	122.10	128.50	117.50	118.40	118.40	-0.59%	2,853,261
Apr 22, 2026	108.60	119.10	108.10	119.10	119.10	9.97%	2,719,257
Apr 21, 2026	107.20	110.00	106.60	108.30	108.30	0.46%	540,366
Apr 20, 2026	107.00	110.10	106.90	107.80	107.80	-0.92%	599,903
Apr 17, 2026	105.60	109.60	105.30	108.80	108.80	3.23%	781,315
Apr 16, 2026	106.50	108.90	104.70	105.40	105.40	-0.85%	690,867
Apr 15, 2026	107.30	107.70	106.10	106.30	106.30	-0.19%	383,381
Apr 14, 2026	106.60	108.70	105.20	106.50	106.50	0.47%	597,161
Apr 13, 2026	112.30	114.40	105.90	106.00	106.00	-5.94%	896,028
Apr 10, 2026	104.50	114.00	104.00	112.70	112.70	7.85%	1,376,239
Apr 9, 2026	105.90	106.10	103.70	104.50	104.50	-1.14%	482,336
Apr 8, 2026	109.20	109.20	105.50	105.70	105.70	-0.19%	636,179
Apr 7, 2026	108.40	110.10	103.00	105.90	105.90	-2.31%	773,843
Apr 6, 2026	105.60	116.30	104.50	108.40	108.40	2.46%	3,844,719
Apr 3, 2026	101.90	106.70	101.60	105.80	105.80	3.73%	666,109
Apr 2, 2026	103.50	103.90	101.50	102.00	102.00	-2.02%	479,302
Apr 1, 2026	104.00	106.00	102.90	104.10	104.10	1.26%	358,834
Mar 31, 2026	103.90	104.10	102.50	102.80	102.80	-0.10%	324,355
Mar 30, 2026	104.00	105.20	102.30	102.90	102.90	-1.25%	418,378
Mar 27, 2026	106.30	107.30	102.30	104.20	104.20	-1.23%	446,915
Mar 26, 2026	107.00	110.20	104.90	105.50	105.50	-2.31%	658,664
Mar 25, 2026	109.40	111.90	107.50	108.00	108.00	-1.01%	757,679
Mar 24, 2026	112.70	112.70	107.80	109.10	109.10	-	522,902
Mar 23, 2026	106.70	110.40	104.20	109.10	109.10	1.68%	583,949
Mar 19, 2026	104.30	108.40	104.30	107.30	107.30	0.28%	316,127
Mar 18, 2026	109.10	111.90	103.80	107.00	107.00	-2.01%	506,923
Mar 17, 2026	108.70	109.50	107.00	109.20	109.20	0.46%	375,092
Mar 16, 2026	109.00	110.50	107.00	108.70	108.70	-0.09%	271,416