IST:EGEPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.38	13.53	13.18	13.52	13.52	0.97%	1,792,922
Mar 26, 2026	13.66	13.90	13.34	13.39	13.39	-1.90%	1,783,928
Mar 25, 2026	13.60	14.07	13.60	13.65	13.65	0.22%	1,959,912
Mar 24, 2026	13.58	14.00	12.98	13.62	13.62	0.29%	3,550,846
Mar 23, 2026	14.00	14.00	13.32	13.58	13.58	-3.14%	3,557,973
Mar 19, 2026	13.70	14.06	13.62	14.02	14.02	3.47%	1,945,779
Mar 18, 2026	14.17	14.32	13.55	13.55	13.55	-3.83%	2,625,111
Mar 17, 2026	13.90	14.34	13.80	14.09	14.09	1.51%	2,221,030
Mar 16, 2026	13.80	14.06	13.67	13.88	13.88	0.58%	1,581,623
Mar 13, 2026	14.04	14.17	13.79	13.80	13.80	-1.71%	1,824,838
Mar 12, 2026	13.92	14.04	13.60	14.04	14.04	-	4,160,964
Mar 11, 2026	13.63	14.37	13.50	14.04	14.04	3.24%	5,202,914
Mar 10, 2026	13.42	13.90	13.32	13.60	13.60	3.58%	3,255,056
Mar 9, 2026	13.25	13.44	12.80	13.13	13.13	-0.76%	2,888,481
Mar 6, 2026	13.00	13.53	12.84	13.23	13.23	1.15%	3,832,446
Mar 5, 2026	12.22	13.28	12.22	13.08	13.08	7.48%	5,084,055
Mar 4, 2026	12.12	12.53	12.12	12.17	12.17	1.33%	3,100,103
Mar 3, 2026	11.91	12.44	11.66	12.01	12.01	0.84%	5,612,103
Mar 2, 2026	11.33	12.19	11.33	11.91	11.91	-5.25%	3,971,377
Feb 27, 2026	12.68	12.99	12.14	12.57	12.57	0.08%	6,129,499
Feb 26, 2026	11.82	12.75	11.77	12.56	12.56	4.67%	4,369,668
Feb 25, 2026	11.69	12.18	11.69	12.00	12.00	1.61%	3,669,222
Feb 24, 2026	12.00	12.26	11.81	11.81	11.81	-1.42%	2,388,800
Feb 23, 2026	11.94	12.22	11.64	11.98	11.98	2.22%	4,473,304
Feb 20, 2026	11.49	12.03	11.29	11.72	11.72	3.72%	5,300,469
Feb 19, 2026	11.62	11.69	11.24	11.30	11.30	-2.75%	2,374,789
Feb 18, 2026	11.55	11.73	11.30	11.62	11.62	0.61%	4,922,940
Feb 17, 2026	12.00	12.10	11.49	11.55	11.55	-1.03%	2,146,052
Feb 16, 2026	11.59	11.79	11.41	11.67	11.67	1.48%	3,759,026
Feb 13, 2026	11.51	12.10	11.36	11.50	11.50	-	6,469,907
Feb 12, 2026	11.65	11.86	11.40	11.50	11.50	-	5,255,795
Feb 11, 2026	11.55	11.71	11.34	11.50	11.50	-0.95%	3,298,549
Feb 10, 2026	11.36	11.74	11.13	11.61	11.61	2.20%	8,692,888
Feb 9, 2026	10.87	11.60	10.87	11.36	11.36	5.19%	7,444,760
Feb 6, 2026	10.90	11.00	10.60	10.80	10.80	-0.64%	3,796,439
Feb 5, 2026	10.91	10.98	10.51	10.87	10.87	0.74%	4,724,785
Feb 4, 2026	10.91	11.10	10.79	10.79	10.79	-0.28%	2,873,316
Feb 3, 2026	10.51	10.95	10.36	10.82	10.82	2.85%	3,217,090
Feb 2, 2026	10.20	10.56	10.04	10.52	10.52	0.19%	4,473,469
Jan 30, 2026	10.60	11.36	10.16	10.50	10.50	0.48%	10,646,500
Jan 29, 2026	10.30	10.46	10.20	10.45	10.45	1.75%	4,004,283
Jan 28, 2026	10.00	10.40	9.90	10.27	10.27	2.70%	5,726,492
Jan 27, 2026	10.00	10.17	9.64	10.00	10.00	-0.50%	4,273,311
Jan 26, 2026	10.10	10.26	9.77	10.05	10.05	0.60%	3,901,161
Jan 23, 2026	10.12	10.27	9.80	9.99	9.99	-1.19%	6,914,071
Jan 22, 2026	9.81	10.26	9.81	10.11	10.11	3.06%	5,410,604
Jan 21, 2026	9.96	10.14	9.73	9.81	9.81	-0.91%	3,693,557
Jan 20, 2026	9.43	9.90	9.28	9.90	9.90	4.98%	7,265,754
Jan 19, 2026	9.32	9.49	9.18	9.43	9.43	1.18%	5,224,426
Jan 16, 2026	9.37	9.48	9.28	9.32	9.32	-0.53%	4,237,872