IST:EGEPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.35	19.69	19.00	19.46	19.46	0.88%	1,527,849
May 25, 2026	18.50	19.48	18.37	19.29	19.29	4.10%	4,175,544
May 22, 2026	18.50	18.65	18.10	18.53	18.53	0.16%	984,103
May 21, 2026	18.79	18.85	17.92	18.50	18.50	-1.54%	2,447,263
May 20, 2026	19.00	19.19	18.50	18.79	18.79	-2.03%	1,040,780
May 18, 2026	19.10	19.30	18.64	19.18	19.18	0.16%	2,473,167
May 15, 2026	18.91	19.18	18.19	19.15	19.15	1.27%	2,263,040
May 14, 2026	19.07	19.07	18.08	18.91	18.91	-	2,819,560
May 13, 2026	19.20	19.20	18.52	18.91	18.91	-0.37%	2,924,477
May 12, 2026	19.31	19.44	18.97	18.98	18.98	-1.25%	2,199,220
May 11, 2026	19.21	19.60	19.07	19.22	19.22	0.79%	2,152,539
May 8, 2026	19.30	19.31	18.75	19.07	19.07	-0.05%	2,622,146
May 7, 2026	18.53	20.10	18.51	19.08	19.08	2.97%	3,879,493
May 6, 2026	18.70	19.03	18.53	18.53	18.53	-0.80%	3,478,701
May 5, 2026	18.63	18.80	18.31	18.68	18.68	0.43%	3,011,821
May 4, 2026	18.80	18.83	18.36	18.60	18.60	-1.06%	2,214,407
Apr 30, 2026	18.97	18.97	18.44	18.80	18.80	-1.10%	3,678,795
Apr 29, 2026	18.81	19.10	18.53	19.01	19.01	1.17%	3,796,179
Apr 28, 2026	18.55	18.85	18.25	18.79	18.79	1.29%	4,558,038
Apr 27, 2026	18.33	18.60	17.90	18.55	18.55	1.42%	5,119,247
Apr 24, 2026	18.57	18.57	18.01	18.29	18.29	-1.56%	2,756,372
Apr 22, 2026	17.62	18.85	17.60	18.58	18.58	5.21%	5,498,985
Apr 21, 2026	17.55	18.12	16.72	17.66	17.66	0.63%	7,192,849
Apr 20, 2026	17.70	18.00	17.42	17.55	17.55	-1.18%	2,154,506
Apr 17, 2026	17.26	18.07	17.10	17.76	17.76	2.90%	4,843,056
Apr 16, 2026	16.61	17.35	16.40	17.26	17.26	3.98%	4,160,337
Apr 15, 2026	16.30	16.60	15.82	16.60	16.60	1.97%	3,620,490
Apr 14, 2026	15.30	16.36	15.30	16.28	16.28	6.47%	7,202,449
Apr 13, 2026	15.25	15.47	14.95	15.29	15.29	-	1,346,455
Apr 10, 2026	14.89	15.48	14.89	15.29	15.29	1.93%	3,279,373
Apr 9, 2026	14.80	15.25	14.71	15.00	15.00	1.42%	3,099,865
Apr 8, 2026	14.56	14.80	14.23	14.79	14.79	4.89%	3,364,280
Apr 7, 2026	14.26	14.63	14.10	14.10	14.10	-1.05%	3,829,808
Apr 6, 2026	14.01	14.34	13.90	14.25	14.25	1.71%	1,547,537
Apr 3, 2026	14.05	14.30	13.95	14.01	14.01	0.21%	1,151,433
Apr 2, 2026	14.00	14.22	13.92	13.98	13.98	-0.14%	1,171,629
Apr 1, 2026	13.90	14.26	13.64	14.00	14.00	1.97%	2,870,415
Mar 31, 2026	13.16	13.98	13.05	13.73	13.73	4.49%	4,606,233
Mar 30, 2026	13.52	13.52	13.02	13.14	13.14	-2.81%	2,314,814
Mar 27, 2026	13.38	13.53	13.18	13.52	13.52	0.97%	1,792,922
Mar 26, 2026	13.66	13.90	13.34	13.39	13.39	-1.90%	1,783,928
Mar 25, 2026	13.60	14.07	13.60	13.65	13.65	0.22%	1,959,912
Mar 24, 2026	13.58	14.00	12.98	13.62	13.62	0.29%	3,550,846
Mar 23, 2026	14.00	14.00	13.32	13.58	13.58	-3.14%	3,557,973
Mar 19, 2026	13.70	14.06	13.62	14.02	14.02	3.47%	1,945,779
Mar 18, 2026	14.17	14.32	13.55	13.55	13.55	-3.83%	2,625,111
Mar 17, 2026	13.90	14.34	13.80	14.09	14.09	1.51%	2,221,030
Mar 16, 2026	13.80	14.06	13.67	13.88	13.88	0.58%	1,581,623
Mar 13, 2026	14.04	14.17	13.79	13.80	13.80	-1.71%	1,824,838
Mar 12, 2026	13.92	14.04	13.60	14.04	14.04	-	4,160,964