IST:EGEPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.70	15.75	13.94	13.94	13.94	-9.95%	4,616,921
Sep 3, 2026	17.28	17.35	15.48	15.48	15.48	-9.95%	9,100,992
Sep 2, 2026	16.67	17.25	16.47	17.19	17.19	4.06%	8,209,271
Sep 1, 2026	16.64	16.64	15.82	16.52	16.52	3.31%	2,732,843
Aug 31, 2026	16.25	16.50	15.92	15.99	15.99	-2.32%	1,903,358
Aug 28, 2026	16.30	16.37	15.86	16.37	16.37	0.61%	2,890,647
Aug 27, 2026	17.00	17.00	16.15	16.27	16.27	-2.81%	1,766,996
Aug 26, 2026	17.07	17.22	16.69	16.74	16.74	-1.93%	2,506,222
Aug 25, 2026	16.30	17.30	16.30	17.07	17.07	4.72%	4,976,856
Aug 24, 2026	16.70	16.70	15.90	16.30	16.30	-2.40%	2,612,254
Aug 21, 2026	16.94	17.22	16.47	16.70	16.70	-1.76%	2,711,777
Aug 20, 2026	17.47	17.90	16.96	17.00	17.00	-2.63%	3,548,377
Aug 19, 2026	17.40	17.90	16.70	17.46	17.46	0.29%	3,246,993
Aug 18, 2026	17.83	17.87	17.38	17.41	17.41	-2.36%	1,364,634
Aug 17, 2026	17.70	18.10	17.54	17.83	17.83	0.73%	3,454,461
Aug 14, 2026	18.14	18.18	17.70	17.70	17.70	-2.05%	2,303,435
Aug 13, 2026	18.20	18.23	17.95	18.07	18.07	0.50%	1,672,563
Aug 12, 2026	18.50	18.50	17.85	17.98	17.98	-0.88%	3,024,524
Aug 11, 2026	18.28	18.41	17.99	18.14	18.14	0.06%	1,302,629
Aug 10, 2026	19.10	19.10	18.13	18.13	18.13	-4.58%	2,115,970
Aug 7, 2026	18.85	19.01	18.46	19.00	19.00	1.39%	3,546,097
Aug 6, 2026	18.70	19.14	18.65	18.74	18.74	0.48%	3,402,606
Aug 5, 2026	18.30	18.65	17.87	18.65	18.65	1.91%	2,767,298
Aug 4, 2026	18.01	18.40	17.83	18.30	18.30	1.55%	3,042,466
Aug 3, 2026	18.60	18.60	17.90	18.02	18.02	-2.33%	2,306,014
Jul 31, 2026	18.12	18.45	17.85	18.45	18.45	1.82%	3,188,216
Jul 30, 2026	18.59	18.59	18.00	18.12	18.12	-0.98%	1,502,347
Jul 29, 2026	18.70	19.01	18.13	18.30	18.30	-2.14%	3,757,041
Jul 28, 2026	18.02	18.93	17.78	18.70	18.70	3.20%	4,175,001
Jul 27, 2026	18.80	18.88	18.01	18.12	18.12	-3.31%	3,510,949
Jul 24, 2026	19.34	19.34	18.72	18.74	18.74	-2.45%	3,070,948
Jul 23, 2026	19.10	19.53	19.04	19.21	19.21	0.52%	2,555,388
Jul 22, 2026	19.16	19.59	19.07	19.11	19.11	-0.26%	2,980,827
Jul 21, 2026	20.00	20.14	18.99	19.16	19.16	-3.82%	4,304,676
Jul 20, 2026	19.79	19.98	19.04	19.92	19.92	0.76%	4,941,147
Jul 17, 2026	18.77	19.77	18.39	19.77	19.77	5.78%	8,481,994
Jul 16, 2026	18.45	18.89	18.27	18.69	18.69	2.24%	9,122,861
Jul 14, 2026	18.89	18.89	18.24	18.28	18.28	-2.45%	3,620,862
Jul 13, 2026	19.15	19.26	18.42	18.74	18.74	-1.88%	3,341,985
Jul 10, 2026	19.10	19.24	18.70	19.10	19.10	0.05%	2,183,247
Jul 9, 2026	18.59	19.46	18.47	19.09	19.09	2.69%	5,028,174
Jul 8, 2026	18.49	19.26	18.15	18.59	18.59	1.92%	5,964,050
Jul 7, 2026	18.39	18.39	17.67	18.24	18.24	1.28%	2,189,228
Jul 6, 2026	18.32	18.63	17.99	18.01	18.01	-0.72%	4,351,573
Jul 3, 2026	18.13	18.69	18.00	18.14	18.14	-0.22%	1,376,216
Jul 2, 2026	18.29	18.35	17.91	18.18	18.18	-0.05%	1,274,679
Jul 1, 2026	18.49	18.50	17.95	18.19	18.19	-0.87%	2,253,794
Jun 30, 2026	19.15	19.29	18.35	18.35	18.35	-2.91%	1,302,351
Jun 29, 2026	18.70	19.19	18.53	18.90	18.90	1.56%	1,676,929
Jun 26, 2026	18.38	18.82	17.65	18.61	18.61	1.25%	3,693,834