IST:EGEPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.82	20.06	18.90	19.84	19.84	4.86%	3,329,378
Jun 19, 2026	19.03	19.31	18.65	18.92	18.92	-0.58%	1,672,088
Jun 18, 2026	18.46	19.10	18.33	19.03	19.03	3.14%	2,270,764
Jun 17, 2026	19.00	19.20	18.19	18.45	18.45	-2.28%	1,761,736
Jun 16, 2026	18.58	19.25	18.11	18.88	18.88	0.96%	2,221,893
Jun 15, 2026	18.71	19.22	18.56	18.70	18.70	0.16%	1,499,602
Jun 12, 2026	18.55	19.00	18.31	18.67	18.67	-1.48%	749,468
Jun 11, 2026	18.60	19.15	18.50	18.95	18.95	0.80%	958,125
Jun 10, 2026	19.15	19.45	18.64	18.80	18.80	-2.49%	1,993,166
Jun 9, 2026	19.50	19.50	18.90	19.28	19.28	-1.13%	1,455,497
Jun 8, 2026	19.40	19.55	18.79	19.50	19.50	-0.26%	1,365,348
Jun 5, 2026	19.58	19.73	19.30	19.55	19.55	-0.36%	1,218,431
Jun 4, 2026	19.57	19.66	19.19	19.62	19.62	-0.61%	3,024,912
Jun 3, 2026	19.80	19.89	18.90	19.74	19.74	-0.45%	1,140,034
Jun 2, 2026	19.80	19.93	19.50	19.83	19.83	0.15%	827,543
Jun 1, 2026	19.50	19.98	19.50	19.80	19.80	1.75%	1,675,176
May 26, 2026	19.35	19.69	19.00	19.46	19.46	0.88%	1,527,849
May 25, 2026	18.50	19.48	18.37	19.29	19.29	4.10%	4,175,544
May 22, 2026	18.50	18.65	18.10	18.53	18.53	0.16%	984,103
May 21, 2026	18.79	18.85	17.92	18.50	18.50	-1.54%	2,447,263
May 20, 2026	19.00	19.19	18.50	18.79	18.79	-2.03%	1,040,780
May 18, 2026	19.10	19.30	18.64	19.18	19.18	0.16%	2,473,167
May 15, 2026	18.91	19.18	18.19	19.15	19.15	1.27%	2,263,040
May 14, 2026	19.07	19.07	18.08	18.91	18.91	-	2,819,560
May 13, 2026	19.20	19.20	18.52	18.91	18.91	-0.37%	2,924,477
May 12, 2026	19.31	19.44	18.97	18.98	18.98	-1.25%	2,199,220
May 11, 2026	19.21	19.60	19.07	19.22	19.22	0.79%	2,152,539
May 8, 2026	19.30	19.31	18.75	19.07	19.07	-0.05%	2,622,146
May 7, 2026	18.53	20.10	18.51	19.08	19.08	2.97%	3,879,493
May 6, 2026	18.70	19.03	18.53	18.53	18.53	-0.80%	3,478,701
May 5, 2026	18.63	18.80	18.31	18.68	18.68	0.43%	3,011,821
May 4, 2026	18.80	18.83	18.36	18.60	18.60	-1.06%	2,214,407
Apr 30, 2026	18.97	18.97	18.44	18.80	18.80	-1.10%	3,678,795
Apr 29, 2026	18.81	19.10	18.53	19.01	19.01	1.17%	3,796,179
Apr 28, 2026	18.55	18.85	18.25	18.79	18.79	1.29%	4,558,038
Apr 27, 2026	18.33	18.60	17.90	18.55	18.55	1.42%	5,119,247
Apr 24, 2026	18.57	18.57	18.01	18.29	18.29	-1.56%	2,756,372
Apr 22, 2026	17.62	18.85	17.60	18.58	18.58	5.21%	5,498,985
Apr 21, 2026	17.55	18.12	16.72	17.66	17.66	0.63%	7,192,849
Apr 20, 2026	17.70	18.00	17.42	17.55	17.55	-1.18%	2,154,506
Apr 17, 2026	17.26	18.07	17.10	17.76	17.76	2.90%	4,843,056
Apr 16, 2026	16.61	17.35	16.40	17.26	17.26	3.98%	4,160,337
Apr 15, 2026	16.30	16.60	15.82	16.60	16.60	1.97%	3,620,490
Apr 14, 2026	15.30	16.36	15.30	16.28	16.28	6.47%	7,202,449
Apr 13, 2026	15.25	15.47	14.95	15.29	15.29	-	1,346,455
Apr 10, 2026	14.89	15.48	14.89	15.29	15.29	1.93%	3,279,373
Apr 9, 2026	14.80	15.25	14.71	15.00	15.00	1.42%	3,099,865
Apr 8, 2026	14.56	14.80	14.23	14.79	14.79	4.89%	3,364,280
Apr 7, 2026	14.26	14.63	14.10	14.10	14.10	-1.05%	3,829,808
Apr 6, 2026	14.01	14.34	13.90	14.25	14.25	1.71%	1,547,537