IST:EKDMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	60.20	61.20	59.00	59.05	59.05	-1.75%	13,215,870
Jun 16, 2026	62.35	64.65	60.05	60.10	60.10	-3.38%	26,148,950
Jun 15, 2026	64.70	65.65	60.00	62.20	62.20	-2.81%	43,141,850
Jun 12, 2026	67.70	68.60	64.00	64.00	64.00	-4.62%	32,283,740
Jun 11, 2026	65.90	69.00	64.00	67.10	67.10	4.84%	56,097,770
Jun 10, 2026	58.30	64.00	56.85	64.00	64.00	9.97%	65,839,700
Jun 9, 2026	56.05	61.75	54.30	58.20	58.20	3.65%	64,667,960
Jun 8, 2026	58.55	59.00	55.95	56.15	56.15	-4.10%	19,187,656
Jun 5, 2026	58.00	60.65	56.30	58.55	58.55	1.39%	39,076,980
Jun 4, 2026	61.45	62.25	56.50	57.75	57.75	-4.62%	32,431,840
Jun 3, 2026	63.30	69.55	60.15	60.55	60.55	-4.27%	118,216,600
Jun 2, 2026	67.95	72.35	61.30	63.25	63.25	-3.88%	139,746,800
Jun 1, 2026	65.80	65.80	65.80	65.80	65.80	9.94%	8,192,591
May 26, 2026	59.85	59.85	59.85	59.85	59.85	9.92%	20,168,357
May 25, 2026	54.45	54.45	54.45	54.45	54.45	10.00%	235,668
May 22, 2026	49.50	49.50	49.50	49.50	49.50	10.00%	288,287
May 21, 2026	45.00	45.00	45.00	45.00	45.00	-	-