IST:FORMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.01	2.04	1.98	1.99	1.99	-1.00%	21,176,482
Jul 13, 2026	2.03	2.04	2.01	2.01	2.01	-1.47%	15,613,848
Jul 10, 2026	2.00	2.06	1.99	2.04	2.04	1.49%	17,546,530
Jul 9, 2026	2.04	2.06	2.01	2.01	2.01	-1.47%	24,374,459
Jul 8, 2026	2.07	2.07	2.01	2.04	2.04	-1.92%	31,676,572
Jul 7, 2026	2.18	2.18	2.08	2.08	2.08	-3.70%	31,003,570
Jul 6, 2026	2.19	2.21	2.15	2.16	2.16	-0.92%	26,382,242
Jul 3, 2026	2.21	2.21	2.17	2.18	2.18	-0.91%	18,531,595
Jul 2, 2026	2.25	2.29	2.20	2.20	2.20	-2.22%	28,367,371
Jul 1, 2026	2.19	2.26	2.18	2.25	2.25	2.74%	28,719,418
Jun 30, 2026	2.19	2.20	2.17	2.19	2.19	-1.35%	27,520,995
Jun 29, 2026	2.24	2.27	2.21	2.22	2.22	0.91%	41,327,515
Jun 26, 2026	2.20	2.22	2.18	2.20	2.20	0.46%	27,648,123
Jun 25, 2026	2.21	2.23	2.19	2.19	2.19	-0.45%	23,597,631
Jun 24, 2026	2.20	2.23	2.17	2.20	2.20	-	38,815,499
Jun 23, 2026	2.21	2.22	2.19	2.20	2.20	-	25,235,166
Jun 22, 2026	2.21	2.23	2.20	2.20	2.20	-0.45%	20,195,381
Jun 19, 2026	2.22	2.25	2.19	2.21	2.21	-0.45%	22,024,940
Jun 18, 2026	2.21	2.24	2.21	2.22	2.22	0.91%	16,901,790
Jun 17, 2026	2.24	2.26	2.20	2.20	2.20	-1.79%	27,510,780
Jun 16, 2026	2.28	2.29	2.23	2.24	2.24	-1.75%	29,472,290
Jun 15, 2026	2.31	2.35	2.27	2.28	2.28	0.44%	35,665,600
Jun 12, 2026	2.23	2.32	2.23	2.27	2.27	2.71%	80,764,730
Jun 11, 2026	2.24	2.26	2.20	2.21	2.21	-0.90%	25,853,040
Jun 10, 2026	2.29	2.40	2.23	2.23	2.23	-2.19%	66,254,150
Jun 9, 2026	2.25	2.30	2.19	2.28	2.28	1.79%	49,199,446
Jun 8, 2026	2.23	2.27	2.19	2.24	2.24	-	26,748,924
Jun 5, 2026	2.22	2.30	2.18	2.24	2.24	0.90%	48,159,780
Jun 4, 2026	2.22	2.26	2.21	2.22	2.22	0.45%	54,441,410
Jun 3, 2026	2.30	2.30	2.20	2.21	2.21	-3.07%	47,201,660
Jun 2, 2026	2.24	2.30	2.23	2.28	2.28	2.24%	37,316,525
Jun 1, 2026	2.27	2.33	2.21	2.23	2.23	-0.89%	38,700,970
May 26, 2026	2.22	2.28	2.20	2.25	2.25	1.35%	26,788,740
May 25, 2026	2.22	2.25	2.20	2.22	2.22	0.45%	29,691,750
May 22, 2026	2.02	2.28	2.02	2.21	2.21	1.84%	68,115,290
May 21, 2026	2.33	2.35	2.17	2.17	2.17	-6.87%	35,704,180
May 20, 2026	2.44	2.44	2.32	2.33	2.33	-4.90%	64,524,760
May 18, 2026	2.56	2.57	2.41	2.45	2.45	-4.30%	42,096,480
May 15, 2026	2.60	2.63	2.53	2.56	2.56	-2.29%	49,249,400
May 14, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	39,444,060
May 13, 2026	2.68	2.69	2.61	2.66	2.66	-0.37%	38,997,510
May 12, 2026	2.72	2.74	2.66	2.67	2.67	-1.84%	67,132,320
May 11, 2026	2.78	2.79	2.71	2.72	2.72	-2.16%	109,991,000
May 8, 2026	2.79	2.81	2.78	2.78	2.78	-0.36%	51,195,670
May 7, 2026	2.82	2.83	2.78	2.79	2.79	-0.71%	58,956,100
May 6, 2026	2.79	2.83	2.78	2.81	2.81	1.08%	67,420,370
May 5, 2026	2.77	2.81	2.73	2.78	2.78	0.36%	29,680,700
May 4, 2026	2.77	2.79	2.70	2.77	2.77	0.73%	45,691,310
Apr 30, 2026	2.77	2.78	2.74	2.75	2.75	-0.72%	27,860,680
Apr 29, 2026	2.79	2.79	2.74	2.77	2.77	-	23,687,403