IST:FORMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.92	0.97	0.91	0.95	0.95	4.40%	13,100,828
Nov 6, 2026	0.91	0.92	0.88	0.91	0.91	-1.09%	10,186,658
Nov 5, 2026	0.88	0.96	0.88	0.92	0.92	4.55%	34,372,628
Nov 4, 2026	0.84	0.90	0.84	0.88	0.88	6.02%	10,027,685
Nov 3, 2026	0.81	0.84	0.80	0.83	0.83	3.75%	9,416,207
Nov 2, 2026	0.82	0.82	0.78	0.80	0.80	-1.23%	7,796,735
Oct 30, 2026	0.84	0.84	0.80	0.81	0.81	-3.57%	6,563,261
Oct 28, 2026	0.84	0.84	0.82	0.84	0.84	-	1,882,263
Oct 27, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	7,332,897
Oct 26, 2026	0.87	0.88	0.84	0.85	0.85	-1.16%	10,067,373
Oct 23, 2026	0.89	0.90	0.81	0.86	0.86	-3.37%	33,436,341
Oct 22, 2026	0.89	0.91	0.87	0.89	0.89	-	14,020,019
Oct 21, 2026	0.92	0.92	0.88	0.89	0.89	-3.26%	8,453,650
Oct 20, 2026	0.92	0.93	0.90	0.92	0.92	-	9,476,193
Oct 19, 2026	0.93	0.94	0.90	0.92	0.92	-1.08%	16,330,307
Oct 16, 2026	0.98	0.98	0.91	0.93	0.93	-4.12%	18,051,408
Oct 15, 2026	0.92	0.97	0.91	0.97	0.97	5.43%	19,796,511
Oct 14, 2026	0.93	0.93	0.90	0.92	0.92	-2.13%	10,589,199
Oct 13, 2026	0.97	0.97	0.93	0.94	0.94	-2.08%	8,596,261
Oct 12, 2026	1.01	1.01	0.96	0.96	0.96	-4.00%	10,225,807
Oct 9, 2026	0.94	1.01	0.94	1.00	1.00	6.38%	22,358,556
Oct 8, 2026	0.95	0.95	0.92	0.94	0.94	-	9,644,137
Oct 7, 2026	0.98	0.99	0.93	0.94	0.94	-4.08%	10,846,764
Oct 6, 2026	0.98	1.01	0.97	0.98	0.98	-	12,534,626
Oct 5, 2026	0.99	1.02	0.97	0.98	0.98	-1.01%	13,833,635
Oct 2, 2026	1.03	1.03	0.99	0.99	0.99	-1.98%	17,592,691
Oct 1, 2026	0.92	1.01	0.91	1.01	1.01	9.78%	33,550,258
Sep 30, 2026	0.96	0.97	0.90	0.92	0.92	-4.17%	30,097,928
Sep 29, 2026	0.97	0.98	0.95	0.96	0.96	-2.04%	14,702,592
Sep 28, 2026	1.02	1.02	0.95	0.98	0.98	-4.85%	22,557,971
Sep 25, 2026	1.02	1.05	1.01	1.03	1.03	1.98%	19,974,966
Sep 24, 2026	1.09	1.11	0.98	1.01	1.01	-6.48%	51,052,321
Sep 23, 2026	1.13	1.13	1.08	1.08	1.08	-4.42%	31,076,934
Sep 22, 2026	1.17	1.17	1.13	1.13	1.13	-4.24%	15,641,995
Sep 21, 2026	1.19	1.19	1.09	1.18	1.18	-0.84%	30,586,341
Sep 18, 2026	1.25	1.25	1.18	1.19	1.19	-5.56%	21,007,286
Sep 17, 2026	1.30	1.32	1.25	1.26	1.26	-3.82%	27,081,907
Sep 16, 2026	1.42	1.42	1.28	1.31	1.31	-7.09%	29,853,096
Sep 15, 2026	1.45	1.45	1.40	1.41	1.41	-2.08%	13,812,006
Sep 14, 2026	1.47	1.48	1.43	1.44	1.44	-2.04%	22,465,093
Sep 11, 2026	1.48	1.49	1.45	1.47	1.47	-0.68%	17,371,814
Sep 10, 2026	1.50	1.51	1.47	1.48	1.48	-1.33%	17,235,567
Sep 9, 2026	1.50	1.52	1.49	1.50	1.50	-	17,175,503
Sep 8, 2026	1.47	1.51	1.47	1.50	1.50	1.35%	12,667,609
Sep 7, 2026	1.48	1.51	1.46	1.48	1.48	0.68%	11,943,883
Sep 4, 2026	1.45	1.48	1.44	1.47	1.47	1.38%	11,268,641
Sep 3, 2026	1.51	1.51	1.45	1.45	1.45	-3.97%	11,342,999
Sep 2, 2026	1.53	1.54	1.49	1.51	1.51	-1.31%	13,788,971
Sep 1, 2026	1.56	1.56	1.51	1.53	1.53	-1.92%	15,569,677
Aug 31, 2026	1.68	1.68	1.56	1.56	1.56	-6.59%	34,915,878