IST:FORMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.30	2.30	2.26	2.27	-	-0.44%	6,542,955
Jun 2, 2026	2.24	2.30	2.23	2.28	2.28	2.24%	37,316,525
Jun 1, 2026	2.27	2.33	2.21	2.23	2.23	-0.89%	38,700,970
May 26, 2026	2.22	2.28	2.20	2.25	2.25	1.35%	26,788,740
May 25, 2026	2.22	2.25	2.20	2.22	2.22	0.45%	29,691,750
May 22, 2026	2.02	2.28	2.02	2.21	2.21	1.84%	68,115,290
May 21, 2026	2.33	2.35	2.17	2.17	2.17	-6.87%	35,704,180
May 20, 2026	2.44	2.44	2.32	2.33	2.33	-4.90%	64,524,760
May 18, 2026	2.56	2.57	2.41	2.45	2.45	-4.30%	42,096,480
May 15, 2026	2.60	2.63	2.53	2.56	2.56	-2.29%	49,249,400
May 14, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	39,444,060
May 13, 2026	2.68	2.69	2.61	2.66	2.66	-0.37%	38,997,510
May 12, 2026	2.72	2.74	2.66	2.67	2.67	-1.84%	67,132,320
May 11, 2026	2.78	2.79	2.71	2.72	2.72	-2.16%	109,991,000
May 8, 2026	2.79	2.81	2.78	2.78	2.78	-0.36%	51,195,670
May 7, 2026	2.82	2.83	2.78	2.79	2.79	-0.71%	58,956,100
May 6, 2026	2.79	2.83	2.78	2.81	2.81	1.08%	67,420,370
May 5, 2026	2.77	2.81	2.73	2.78	2.78	0.36%	29,680,700
May 4, 2026	2.77	2.79	2.70	2.77	2.77	0.73%	45,691,310
Apr 30, 2026	2.77	2.78	2.74	2.75	2.75	-0.72%	27,860,680
Apr 29, 2026	2.79	2.79	2.74	2.77	2.77	-	23,687,403
Apr 28, 2026	2.82	2.85	2.76	2.77	2.77	-1.07%	34,512,950
Apr 27, 2026	2.80	2.88	2.80	2.80	2.80	1.45%	67,804,390
Apr 24, 2026	2.89	2.89	2.75	2.76	2.76	-4.50%	67,357,410
Apr 22, 2026	2.93	2.97	2.89	2.89	2.89	-1.03%	75,895,585
Apr 21, 2026	2.91	2.96	2.88	2.92	2.92	0.69%	122,002,700
Apr 20, 2026	2.88	2.93	2.85	2.90	2.90	0.35%	92,480,520
Apr 17, 2026	2.86	2.92	2.86	2.89	2.89	1.05%	84,801,790
Apr 16, 2026	2.86	2.90	2.84	2.86	2.86	-	57,837,140
Apr 15, 2026	2.86	2.89	2.84	2.86	2.86	0.35%	53,519,500
Apr 14, 2026	2.83	2.91	2.81	2.85	2.85	1.06%	58,100,330
Apr 13, 2026	2.79	2.86	2.73	2.82	2.82	0.71%	71,942,680
Apr 10, 2026	2.80	2.86	2.76	2.80	2.80	-	67,749,470
Apr 9, 2026	2.74	2.84	2.73	2.80	2.80	2.19%	168,976,800
Apr 8, 2026	2.75	2.79	2.72	2.74	2.74	1.48%	71,089,640
Apr 7, 2026	2.73	2.79	2.70	2.70	2.70	-1.10%	82,035,720
Apr 6, 2026	2.71	2.77	2.70	2.73	2.73	1.11%	49,342,504
Apr 3, 2026	2.65	2.71	2.64	2.70	2.70	1.89%	31,428,520
Apr 2, 2026	2.70	2.70	2.65	2.65	2.65	-2.21%	28,593,260
Apr 1, 2026	2.73	2.74	2.71	2.71	2.71	0.37%	31,350,400
Mar 31, 2026	2.80	2.81	2.69	2.70	2.70	-2.88%	34,978,280
Mar 30, 2026	2.70	2.81	2.65	2.78	2.78	2.96%	134,812,300
Mar 27, 2026	2.80	2.82	2.69	2.70	2.70	-3.57%	73,118,160
Mar 26, 2026	2.83	2.85	2.80	2.80	2.80	-1.41%	23,234,480
Mar 25, 2026	3.10	3.10	2.83	2.84	2.84	-	60,457,200
Mar 24, 2026	2.87	2.88	2.82	2.84	2.84	-1.39%	25,851,450
Mar 23, 2026	2.95	2.95	2.81	2.88	2.88	-3.03%	57,765,850
Mar 19, 2026	2.87	3.06	2.84	2.97	2.97	3.85%	70,038,881
Mar 18, 2026	2.77	2.89	2.76	2.86	2.86	3.62%	58,522,610
Mar 17, 2026	2.78	2.81	2.75	2.76	2.76	-0.72%	27,153,550