IST:FORMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.74	1.76	1.74	1.74	-	-	4,696,484
Aug 6, 2026	1.76	1.76	1.72	1.74	1.74	-	15,095,881
Aug 5, 2026	1.77	1.77	1.72	1.74	1.74	-1.14%	12,412,818
Aug 4, 2026	1.72	1.77	1.72	1.76	1.76	1.73%	18,659,129
Aug 3, 2026	1.80	1.82	1.71	1.73	1.73	-3.35%	26,908,863
Jul 31, 2026	1.79	1.80	1.75	1.79	1.79	0.56%	14,760,676
Jul 30, 2026	1.80	1.80	1.75	1.78	1.78	-1.11%	23,431,888
Jul 29, 2026	1.88	1.89	1.80	1.80	1.80	-4.26%	12,368,586
Jul 28, 2026	1.89	1.91	1.87	1.88	1.88	-1.05%	17,866,694
Jul 27, 2026	1.93	1.95	1.89	1.90	1.90	-1.55%	14,831,953
Jul 24, 2026	1.96	1.97	1.92	1.93	1.93	-1.53%	24,163,908
Jul 23, 2026	1.97	2.01	1.95	1.96	1.96	-0.51%	27,948,811
Jul 22, 2026	1.97	2.00	1.95	1.97	1.97	1.03%	19,377,210
Jul 21, 2026	1.98	2.00	1.94	1.95	1.95	-1.02%	18,200,372
Jul 20, 2026	1.95	1.99	1.93	1.97	1.97	0.51%	19,357,458
Jul 17, 2026	2.00	2.00	1.94	1.96	1.96	-1.51%	16,999,647
Jul 16, 2026	2.00	2.05	1.98	1.99	1.99	-	28,902,899
Jul 14, 2026	2.01	2.04	1.98	1.99	1.99	-1.00%	21,176,482
Jul 13, 2026	2.03	2.04	2.01	2.01	2.01	-1.47%	15,613,848
Jul 10, 2026	2.00	2.06	1.99	2.04	2.04	1.49%	17,546,530
Jul 9, 2026	2.04	2.06	2.01	2.01	2.01	-1.47%	24,374,459
Jul 8, 2026	2.07	2.07	2.01	2.04	2.04	-1.92%	31,676,572
Jul 7, 2026	2.18	2.18	2.08	2.08	2.08	-3.70%	31,003,570
Jul 6, 2026	2.19	2.21	2.15	2.16	2.16	-0.92%	26,382,242
Jul 3, 2026	2.21	2.21	2.17	2.18	2.18	-0.91%	18,531,595
Jul 2, 2026	2.25	2.29	2.20	2.20	2.20	-2.22%	28,367,371
Jul 1, 2026	2.19	2.26	2.18	2.25	2.25	2.74%	28,719,418
Jun 30, 2026	2.19	2.20	2.17	2.19	2.19	-1.35%	27,520,995
Jun 29, 2026	2.24	2.27	2.21	2.22	2.22	0.91%	41,327,515
Jun 26, 2026	2.20	2.22	2.18	2.20	2.20	0.46%	27,648,123
Jun 25, 2026	2.21	2.23	2.19	2.19	2.19	-0.45%	23,597,631
Jun 24, 2026	2.20	2.23	2.17	2.20	2.20	-	38,815,499
Jun 23, 2026	2.21	2.22	2.19	2.20	2.20	-	25,235,166
Jun 22, 2026	2.21	2.23	2.20	2.20	2.20	-0.45%	20,195,381
Jun 19, 2026	2.22	2.25	2.19	2.21	2.21	-0.45%	22,024,940
Jun 18, 2026	2.21	2.24	2.21	2.22	2.22	0.91%	16,901,790
Jun 17, 2026	2.24	2.26	2.20	2.20	2.20	-1.79%	27,510,780
Jun 16, 2026	2.28	2.29	2.23	2.24	2.24	-1.75%	29,472,290
Jun 15, 2026	2.31	2.35	2.27	2.28	2.28	0.44%	35,665,600
Jun 12, 2026	2.23	2.32	2.23	2.27	2.27	2.71%	80,764,730
Jun 11, 2026	2.24	2.26	2.20	2.21	2.21	-0.90%	25,853,040
Jun 10, 2026	2.29	2.40	2.23	2.23	2.23	-2.19%	66,254,150
Jun 9, 2026	2.25	2.30	2.19	2.28	2.28	1.79%	49,199,446
Jun 8, 2026	2.23	2.27	2.19	2.24	2.24	-	26,748,924
Jun 5, 2026	2.22	2.30	2.18	2.24	2.24	0.90%	48,159,780
Jun 4, 2026	2.22	2.26	2.21	2.22	2.22	0.45%	54,441,410
Jun 3, 2026	2.30	2.30	2.20	2.21	2.21	-3.07%	47,201,660
Jun 2, 2026	2.24	2.30	2.23	2.28	2.28	2.24%	37,316,525
Jun 1, 2026	2.27	2.33	2.21	2.23	2.23	-0.89%	38,700,970
May 26, 2026	2.22	2.28	2.20	2.25	2.25	1.35%	26,788,740