IST:FORMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.86	2.92	2.86	2.89	2.89	1.05%	84,801,790
Apr 16, 2026	2.86	2.90	2.84	2.86	2.86	-	57,837,140
Apr 15, 2026	2.86	2.89	2.84	2.86	2.86	0.35%	53,519,500
Apr 14, 2026	2.83	2.91	2.81	2.85	2.85	1.06%	58,100,330
Apr 13, 2026	2.79	2.86	2.73	2.82	2.82	0.71%	71,942,680
Apr 10, 2026	2.80	2.86	2.76	2.80	2.80	-	67,749,470
Apr 9, 2026	2.74	2.84	2.73	2.80	2.80	2.19%	168,976,800
Apr 8, 2026	2.75	2.79	2.72	2.74	2.74	1.48%	71,089,640
Apr 7, 2026	2.73	2.79	2.70	2.70	2.70	-1.10%	82,035,720
Apr 6, 2026	2.71	2.77	2.70	2.73	2.73	1.11%	49,342,504
Apr 3, 2026	2.65	2.71	2.64	2.70	2.70	1.89%	31,428,520
Apr 2, 2026	2.70	2.70	2.65	2.65	2.65	-2.21%	28,593,260
Apr 1, 2026	2.73	2.74	2.71	2.71	2.71	0.37%	31,350,400
Mar 31, 2026	2.80	2.81	2.69	2.70	2.70	-2.88%	34,978,280
Mar 30, 2026	2.70	2.81	2.65	2.78	2.78	2.96%	134,812,300
Mar 27, 2026	2.80	2.82	2.69	2.70	2.70	-3.57%	73,118,160
Mar 26, 2026	2.83	2.85	2.80	2.80	2.80	-1.41%	23,234,480
Mar 25, 2026	3.10	3.10	2.83	2.84	2.84	-	60,457,200
Mar 24, 2026	2.87	2.88	2.82	2.84	2.84	-1.39%	25,851,450
Mar 23, 2026	2.95	2.95	2.81	2.88	2.88	-3.03%	57,765,850
Mar 19, 2026	2.87	3.06	2.84	2.97	2.97	3.85%	70,038,881
Mar 18, 2026	2.77	2.89	2.76	2.86	2.86	3.62%	58,522,610
Mar 17, 2026	2.78	2.81	2.75	2.76	2.76	-0.72%	27,153,550
Mar 16, 2026	2.83	2.84	2.78	2.78	2.78	-1.42%	26,422,130
Mar 13, 2026	2.89	2.89	2.82	2.82	2.82	-2.42%	27,624,860
Mar 12, 2026	2.88	2.91	2.86	2.89	2.89	0.35%	32,323,320
Mar 11, 2026	2.90	2.92	2.87	2.88	2.88	-0.35%	37,945,160
Mar 10, 2026	2.92	2.94	2.87	2.89	2.89	0.70%	32,786,380
Mar 9, 2026	2.91	2.93	2.79	2.87	2.87	-1.37%	38,044,030
Mar 6, 2026	2.96	3.02	2.90	2.91	2.91	-1.69%	44,252,990
Mar 5, 2026	2.83	3.06	2.83	2.96	2.96	6.09%	164,650,000
Mar 4, 2026	2.80	2.85	2.79	2.79	2.79	-0.36%	39,504,650
Mar 3, 2026	2.83	2.93	2.79	2.80	2.80	-1.06%	35,424,540
Mar 2, 2026	2.84	2.89	2.70	2.83	2.83	-3.08%	38,629,841
Feb 27, 2026	2.92	2.98	2.90	2.92	2.92	0.34%	45,999,570
Feb 26, 2026	2.95	2.96	2.90	2.91	2.91	-1.36%	42,141,120
Feb 25, 2026	3.03	3.05	2.92	2.95	2.95	-1.99%	41,084,430
Feb 24, 2026	3.07	3.09	3.00	3.01	3.01	-1.63%	33,825,050
Feb 23, 2026	3.14	3.14	3.05	3.06	3.06	-1.29%	42,706,670
Feb 20, 2026	3.10	3.39	3.09	3.10	3.10	0.32%	120,820,264
Feb 19, 2026	3.10	3.21	3.08	3.09	3.09	0.98%	74,801,790
Feb 18, 2026	3.24	3.24	3.05	3.06	3.06	-4.97%	102,498,300
Feb 17, 2026	3.23	3.29	3.20	3.22	3.22	-0.31%	82,389,040
Feb 16, 2026	3.43	3.45	3.19	3.23	3.23	-5.83%	188,193,200
Feb 13, 2026	3.53	3.55	3.43	3.43	3.43	-2.56%	100,910,400
Feb 12, 2026	3.57	3.67	3.50	3.52	3.52	-2.22%	137,733,000
Feb 11, 2026	3.55	3.61	3.47	3.60	3.60	1.41%	90,519,247
Feb 10, 2026	3.58	3.66	3.54	3.55	3.55	-0.56%	91,387,140
Feb 9, 2026	3.68	3.87	3.55	3.57	3.57	-3.77%	247,155,700
Feb 6, 2026	3.70	3.75	3.52	3.71	3.71	1.64%	195,619,000