Garanti Faktoring A.S. (IST:GARFA)
Turkey · Delayed Price · Currency is TRY 22.80
-0.62 (-2.65%)
Nov 10, 2026, 4:09 PM GMT+3
Garanti Faktoring A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.42 | 23.56 | 22.80 | 22.80 | 22.80 | -2.65% | 483,389 |
| Nov 9, 2026 | 23.50 | 23.54 | 23.04 | 23.42 | 23.42 | 1.74% | 547,971 |
| Nov 6, 2026 | 22.50 | 23.12 | 22.40 | 23.02 | 23.02 | 1.41% | 559,364 |
| Nov 5, 2026 | 23.00 | 23.08 | 22.02 | 22.70 | 22.70 | 2.71% | 1,115,513 |
| Nov 4, 2026 | 21.20 | 22.28 | 21.20 | 22.10 | 22.10 | 5.24% | 1,106,487 |
| Nov 3, 2026 | 20.64 | 21.32 | 20.60 | 21.00 | 21.00 | 0.19% | 753,821 |
| Nov 2, 2026 | 20.66 | 21.18 | 19.64 | 20.96 | 20.96 | 1.35% | 1,215,047 |
| Oct 30, 2026 | 21.74 | 21.74 | 20.66 | 20.68 | 20.68 | -5.91% | 868,421 |
| Oct 28, 2026 | 21.76 | 22.10 | 21.32 | 21.98 | 21.98 | 1.67% | 416,803 |
| Oct 27, 2026 | 21.60 | 22.10 | 20.78 | 21.62 | 21.62 | 2.95% | 1,524,886 |
| Oct 26, 2026 | 20.84 | 21.32 | 20.44 | 21.00 | 21.00 | 1.55% | 666,390 |
| Oct 23, 2026 | 20.56 | 20.68 | 19.62 | 20.68 | 20.68 | 0.29% | 808,941 |
| Oct 22, 2026 | 21.16 | 21.54 | 20.12 | 20.62 | 20.62 | -3.37% | 1,381,231 |
| Oct 21, 2026 | 20.28 | 22.34 | 20.10 | 21.34 | 21.34 | 5.02% | 3,018,530 |
| Oct 20, 2026 | 20.68 | 20.68 | 20.00 | 20.32 | 20.32 | 0.10% | 729,845 |
| Oct 19, 2026 | 21.50 | 21.50 | 20.16 | 20.30 | 20.30 | -4.78% | 502,899 |
| Oct 16, 2026 | 21.66 | 21.88 | 20.70 | 21.32 | 21.32 | -3.62% | 797,696 |
| Oct 15, 2026 | 22.00 | 22.46 | 22.00 | 22.12 | 22.12 | -1.16% | 400,146 |
| Oct 14, 2026 | 22.40 | 22.72 | 22.12 | 22.38 | 22.38 | -0.71% | 614,156 |
| Oct 13, 2026 | 22.94 | 23.00 | 22.38 | 22.54 | 22.54 | -1.57% | 870,492 |
| Oct 12, 2026 | 23.28 | 23.28 | 22.44 | 22.90 | 22.90 | -1.29% | 880,627 |
| Oct 9, 2026 | 22.68 | 23.24 | 22.68 | 23.20 | 23.20 | 2.65% | 651,072 |
| Oct 8, 2026 | 22.58 | 22.90 | 22.46 | 22.60 | 22.60 | 0.09% | 441,118 |
| Oct 7, 2026 | 23.30 | 23.30 | 22.46 | 22.58 | 22.58 | -2.42% | 513,863 |
| Oct 6, 2026 | 22.82 | 23.48 | 22.62 | 23.14 | 23.14 | 1.40% | 837,832 |
| Oct 5, 2026 | 22.54 | 23.24 | 22.54 | 22.82 | 22.82 | 1.60% | 802,824 |
| Oct 2, 2026 | 22.94 | 23.12 | 22.40 | 22.46 | 22.46 | -2.09% | 656,813 |
| Oct 1, 2026 | 21.88 | 22.94 | 21.88 | 22.94 | 22.94 | 4.84% | 769,497 |
| Sep 30, 2026 | 22.50 | 22.76 | 21.86 | 21.88 | 21.88 | -3.53% | 417,832 |
| Sep 29, 2026 | 22.50 | 22.86 | 22.42 | 22.68 | 22.68 | 0.80% | 490,191 |
| Sep 28, 2026 | 23.60 | 23.60 | 22.38 | 22.50 | 22.50 | -5.38% | 541,069 |
| Sep 25, 2026 | 23.90 | 24.18 | 23.70 | 23.78 | 23.78 | -0.42% | 249,689 |
| Sep 24, 2026 | 24.40 | 24.72 | 23.82 | 23.88 | 23.88 | -2.29% | 365,726 |
| Sep 23, 2026 | 24.80 | 24.94 | 24.24 | 24.44 | 24.44 | -1.29% | 933,324 |
| Sep 22, 2026 | 24.34 | 25.00 | 24.22 | 24.76 | 24.76 | 1.89% | 934,967 |
| Sep 21, 2026 | 24.62 | 24.70 | 23.62 | 24.30 | 24.30 | -1.30% | 596,150 |
| Sep 18, 2026 | 26.00 | 26.00 | 24.40 | 24.62 | 24.62 | -4.13% | 905,008 |
| Sep 17, 2026 | 25.00 | 25.90 | 24.62 | 25.68 | 25.68 | 2.97% | 1,151,743 |
| Sep 16, 2026 | 26.44 | 26.60 | 24.22 | 24.94 | 24.94 | -5.67% | 1,108,058 |
| Sep 15, 2026 | 27.22 | 27.76 | 26.44 | 26.44 | 26.44 | -2.87% | 1,108,308 |
| Sep 14, 2026 | 27.52 | 27.52 | 26.82 | 27.22 | 27.22 | -1.16% | 1,252,999 |
| Sep 11, 2026 | 26.68 | 27.72 | 26.36 | 27.54 | 27.54 | 3.22% | 1,880,127 |
| Sep 10, 2026 | 26.90 | 27.24 | 26.52 | 26.68 | 26.68 | -0.67% | 985,572 |
| Sep 9, 2026 | 26.90 | 27.28 | 26.70 | 26.86 | 26.86 | -0.15% | 1,192,542 |
| Sep 8, 2026 | 26.40 | 26.90 | 26.24 | 26.90 | 26.90 | 2.28% | 920,200 |
| Sep 7, 2026 | 26.46 | 26.68 | 26.10 | 26.30 | 26.30 | -0.60% | 582,243 |
| Sep 4, 2026 | 26.88 | 26.88 | 26.32 | 26.46 | 26.46 | -0.23% | 527,314 |
| Sep 3, 2026 | 26.88 | 27.08 | 26.36 | 26.52 | 26.52 | -1.34% | 648,523 |
| Sep 2, 2026 | 27.24 | 27.64 | 26.60 | 26.88 | 26.88 | -2.11% | 1,470,330 |
| Sep 1, 2026 | 27.40 | 27.50 | 27.14 | 27.46 | 27.46 | 0.22% | 1,536,768 |