IST:GRNYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.61	18.61	17.78	18.00	18.00	-3.33%	466,250
Jan 29, 2026	19.24	19.40	18.62	18.62	18.62	-4.37%	893,257
Jan 28, 2026	19.36	19.99	18.52	19.47	19.47	0.36%	1,065,550
Jan 27, 2026	18.20	19.55	17.81	19.40	19.40	6.59%	1,190,932
Jan 26, 2026	19.24	19.24	17.96	18.20	18.20	-6.67%	1,594,832
Jan 23, 2026	19.47	20.64	19.22	19.50	19.50	-5.52%	1,384,654
Jan 22, 2026	20.20	21.70	19.43	20.64	20.64	-0.29%	1,611,657
Jan 21, 2026	18.82	20.70	18.79	20.70	20.70	9.99%	2,742,776
Jan 20, 2026	17.11	18.82	16.37	18.82	18.82	9.99%	2,017,345
Jan 19, 2026	18.32	18.50	17.11	17.11	17.11	-6.60%	1,376,426
Jan 16, 2026	17.65	18.32	17.00	18.32	18.32	9.96%	2,420,412
Jan 15, 2026	15.15	16.66	15.15	16.66	16.66	9.97%	901,376
Jan 14, 2026	15.25	15.32	15.02	15.15	15.15	-0.66%	286,872
Jan 13, 2026	14.96	15.49	14.54	15.25	15.25	1.67%	437,852
Jan 12, 2026	15.39	15.39	14.85	15.00	15.00	-0.66%	423,419
Jan 9, 2026	15.28	15.50	15.00	15.10	15.10	-1.18%	472,564
Jan 8, 2026	15.50	15.64	15.06	15.28	15.28	-1.93%	326,941
Jan 7, 2026	15.83	16.00	15.41	15.58	15.58	-1.58%	650,688
Jan 6, 2026	15.74	16.10	15.20	15.83	15.83	0.57%	546,564
Jan 5, 2026	15.01	16.15	14.94	15.74	15.74	5.64%	986,402
Jan 2, 2026	14.98	15.03	14.73	14.90	14.90	-0.53%	287,511
Dec 31, 2025	14.14	15.11	14.10	14.98	14.98	4.90%	403,445
Dec 30, 2025	14.54	14.54	13.90	14.28	14.28	-1.92%	448,487
Dec 29, 2025	15.00	15.00	14.40	14.56	14.56	-2.93%	515,348
Dec 26, 2025	15.00	15.48	14.61	15.00	15.00	-	1,567,627
Dec 25, 2025	14.70	15.11	14.27	15.00	15.00	3.81%	509,670
Dec 24, 2025	14.30	14.77	14.29	14.45	14.45	-0.41%	343,866
Dec 23, 2025	15.09	15.10	14.47	14.51	14.51	-3.84%	578,635
Dec 22, 2025	15.14	15.79	14.52	15.09	15.09	0.27%	841,831
Dec 19, 2025	15.06	15.54	14.87	15.05	15.05	-0.73%	445,349
Dec 18, 2025	15.49	15.67	14.92	15.16	15.16	-1.24%	424,231
Dec 17, 2025	15.74	16.15	15.13	15.35	15.35	-3.58%	669,167
Dec 16, 2025	16.57	16.60	15.67	15.92	15.92	-4.10%	789,017
Dec 15, 2025	17.78	17.78	16.16	16.60	16.60	-7.52%	1,251,456
Dec 12, 2025	17.36	18.50	16.51	17.95	17.95	3.40%	1,711,734
Dec 11, 2025	15.79	17.36	15.79	17.36	17.36	9.94%	1,829,696
Dec 10, 2025	14.04	15.79	13.90	15.79	15.79	9.96%	1,243,409
Dec 9, 2025	13.60	14.75	13.60	14.36	14.36	0.35%	386,292
Dec 8, 2025	14.24	15.23	13.53	14.31	14.31	-0.56%	817,797
Dec 5, 2025	13.31	14.64	13.06	14.39	14.39	8.11%	963,264
Dec 4, 2025	12.98	13.75	12.98	13.31	13.31	0.15%	359,297
Dec 3, 2025	13.10	13.49	12.81	13.29	13.29	1.06%	282,500
Dec 2, 2025	12.96	13.33	12.82	13.15	13.15	1.47%	229,159
Dec 1, 2025	13.12	13.27	12.65	12.96	12.96	-1.22%	280,580
Nov 28, 2025	13.13	13.99	13.02	13.12	13.12	-4.72%	501,055
Nov 27, 2025	12.34	13.92	12.30	13.77	13.77	8.77%	711,521
Nov 26, 2025	12.60	13.05	12.46	12.66	12.66	0.48%	278,749
Nov 25, 2025	12.99	13.44	12.60	12.60	12.60	-3.00%	204,525
Nov 24, 2025	13.11	13.27	12.80	12.99	12.99	-0.92%	179,874
Nov 21, 2025	13.14	13.30	13.03	13.11	13.11	-1.43%	103,637