IST:GRNYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	16.09	17.00	15.86	16.50	16.50	1.66%	202,661
Mar 18, 2026	16.24	17.00	15.87	16.23	16.23	-3.05%	659,665
Mar 17, 2026	15.22	16.74	15.20	16.74	16.74	9.99%	1,209,202
Mar 16, 2026	15.20	15.60	15.15	15.22	15.22	0.13%	218,596
Mar 13, 2026	15.85	15.85	14.99	15.20	15.20	-2.50%	195,168
Mar 12, 2026	15.57	15.86	15.34	15.59	15.59	0.13%	253,059
Mar 11, 2026	15.40	15.80	15.20	15.57	15.57	1.10%	328,275
Mar 10, 2026	15.30	15.49	15.06	15.40	15.40	1.38%	366,941
Mar 9, 2026	15.53	15.70	15.00	15.19	15.19	-3.43%	372,926
Mar 6, 2026	15.89	16.56	15.51	15.73	15.73	-1.07%	341,407
Mar 5, 2026	15.18	16.59	15.01	15.90	15.90	4.61%	517,345
Mar 4, 2026	15.00	15.82	14.71	15.20	15.20	1.33%	290,185
Mar 3, 2026	15.38	15.54	14.86	15.00	15.00	-2.53%	367,693
Mar 2, 2026	15.50	15.50	14.76	15.39	15.39	-6.16%	431,947
Feb 27, 2026	16.70	16.81	15.90	16.40	16.40	-1.80%	308,977
Feb 26, 2026	16.98	16.98	16.42	16.70	16.70	-2.28%	226,491
Feb 25, 2026	17.00	17.41	15.96	17.09	17.09	0.77%	742,043
Feb 24, 2026	17.58	17.70	16.95	16.96	16.96	-3.53%	373,203
Feb 23, 2026	18.00	18.10	17.54	17.58	17.58	-1.84%	603,554
Feb 20, 2026	18.21	18.21	17.49	17.91	17.91	-1.65%	323,595
Feb 19, 2026	18.90	18.90	17.97	18.21	18.21	-3.70%	724,094
Feb 18, 2026	18.31	18.91	18.20	18.91	18.91	3.28%	766,839
Feb 17, 2026	18.69	18.72	18.04	18.31	18.31	-2.19%	606,087
Feb 16, 2026	17.86	19.32	17.65	18.72	18.72	4.52%	1,139,101
Feb 13, 2026	17.95	18.00	17.53	17.91	17.91	-0.22%	517,796
Feb 12, 2026	17.50	18.29	17.26	17.95	17.95	2.57%	804,065
Feb 11, 2026	17.58	17.64	17.38	17.50	17.50	-0.85%	549,575
Feb 10, 2026	17.91	18.00	17.62	17.65	17.65	-2.00%	376,150
Feb 9, 2026	17.86	18.49	17.50	18.01	18.01	0.84%	504,999
Feb 6, 2026	18.30	19.00	17.84	17.86	17.86	-2.67%	404,005
Feb 5, 2026	17.30	18.80	16.94	18.35	18.35	5.64%	883,114
Feb 4, 2026	17.41	17.70	17.05	17.37	17.37	-2.91%	622,442
Feb 3, 2026	17.47	18.28	17.47	17.89	17.89	-0.06%	472,431
Feb 2, 2026	17.50	18.50	17.00	17.90	17.90	-0.56%	666,256
Jan 30, 2026	18.61	18.61	17.78	18.00	18.00	-3.33%	466,250
Jan 29, 2026	19.24	19.40	18.62	18.62	18.62	-4.37%	893,257
Jan 28, 2026	19.36	19.99	18.52	19.47	19.47	0.36%	1,065,550
Jan 27, 2026	18.20	19.55	17.81	19.40	19.40	6.59%	1,190,932
Jan 26, 2026	19.24	19.24	17.96	18.20	18.20	-6.67%	1,594,832
Jan 23, 2026	19.47	20.64	19.22	19.50	19.50	-5.52%	1,384,654
Jan 22, 2026	20.20	21.70	19.43	20.64	20.64	-0.29%	1,611,657
Jan 21, 2026	18.82	20.70	18.79	20.70	20.70	9.99%	2,742,776
Jan 20, 2026	17.11	18.82	16.37	18.82	18.82	9.99%	2,017,345
Jan 19, 2026	18.32	18.50	17.11	17.11	17.11	-6.60%	1,376,426
Jan 16, 2026	17.65	18.32	17.00	18.32	18.32	9.96%	2,420,412
Jan 15, 2026	15.15	16.66	15.15	16.66	16.66	9.97%	901,376
Jan 14, 2026	15.25	15.32	15.02	15.15	15.15	-0.66%	286,872
Jan 13, 2026	14.96	15.49	14.54	15.25	15.25	1.67%	437,852
Jan 12, 2026	15.39	15.39	14.85	15.00	15.00	-0.66%	423,419
Jan 9, 2026	15.28	15.50	15.00	15.10	15.10	-1.18%	472,564