IST:GRNYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	8.32	8.40	7.98	8.09	8.09	-3.23%	897,499
Sep 23, 2026	8.15	8.62	8.00	8.36	8.36	-1.30%	685,130
Sep 22, 2026	8.03	8.86	8.03	8.47	8.47	-5.04%	1,194,752
Sep 21, 2026	8.92	8.92	8.92	8.92	8.92	-9.99%	409,425
Sep 18, 2026	10.70	10.77	9.91	9.91	9.91	-9.99%	648,732
Sep 17, 2026	10.70	11.77	10.54	11.01	11.01	2.90%	1,096,509
Sep 16, 2026	11.03	11.30	10.52	10.70	10.70	-6.47%	517,323
Sep 15, 2026	12.40	12.75	11.44	11.44	11.44	-8.48%	567,207
Sep 14, 2026	13.60	13.60	12.36	12.50	12.50	-8.22%	848,770
Sep 11, 2026	13.50	13.62	12.42	13.62	13.62	9.93%	1,454,543
Sep 10, 2026	11.39	12.39	11.30	12.39	12.39	9.94%	610,030
Sep 9, 2026	11.30	11.41	11.20	11.27	11.27	0.18%	223,847
Sep 8, 2026	11.30	11.55	11.02	11.25	11.25	-0.44%	247,602
Sep 7, 2026	10.86	11.57	10.86	11.30	11.30	0.98%	294,474
Sep 4, 2026	11.60	11.70	10.61	11.19	11.19	-2.27%	518,164
Sep 3, 2026	12.29	12.29	11.43	11.45	11.45	-6.22%	831,817
Sep 2, 2026	12.70	12.80	12.11	12.21	12.21	-3.86%	192,212
Sep 1, 2026	13.28	13.38	12.62	12.70	12.70	-4.37%	345,309
Aug 31, 2026	13.70	13.70	13.11	13.28	13.28	-3.35%	258,268
Aug 28, 2026	13.70	13.84	13.58	13.74	13.74	0.29%	312,597
Aug 27, 2026	13.87	13.88	13.57	13.70	13.70	-0.36%	268,537
Aug 26, 2026	13.92	13.92	13.74	13.75	13.75	-1.22%	245,985
Aug 25, 2026	14.00	14.20	13.71	13.92	13.92	-0.57%	139,756
Aug 24, 2026	14.50	14.50	14.00	14.00	14.00	-4.11%	341,309
Aug 21, 2026	13.58	14.60	13.56	14.60	14.60	6.57%	465,251
Aug 20, 2026	13.77	13.89	13.50	13.70	13.70	-0.65%	339,727
Aug 19, 2026	13.90	13.94	13.51	13.79	13.79	-0.07%	191,322
Aug 18, 2026	14.15	14.23	13.62	13.80	13.80	-2.47%	126,487
Aug 17, 2026	14.42	14.52	14.02	14.15	14.15	-3.08%	224,643
Aug 14, 2026	14.23	14.60	13.60	14.60	14.60	0.69%	273,401
Aug 13, 2026	14.86	14.86	14.22	14.50	14.50	-2.62%	144,268
Aug 12, 2026	14.60	15.10	14.02	14.89	14.89	1.99%	208,551
Aug 11, 2026	14.86	14.94	14.25	14.60	14.60	-1.75%	162,174
Aug 10, 2026	15.28	15.59	14.60	14.86	14.86	-2.88%	244,845
Aug 7, 2026	14.80	15.70	14.73	15.30	15.30	-1.48%	359,390
Aug 6, 2026	14.96	15.90	14.70	15.53	15.53	0.52%	322,373
Aug 5, 2026	14.66	16.00	13.93	15.45	15.45	5.39%	620,206
Aug 4, 2026	13.30	14.66	13.11	14.66	14.66	9.98%	509,317
Aug 3, 2026	13.72	13.83	13.10	13.33	13.33	-2.84%	187,831
Jul 31, 2026	13.39	14.04	13.20	13.72	13.72	2.46%	397,300
Jul 30, 2026	14.38	14.38	13.27	13.39	13.39	-5.64%	423,827
Jul 29, 2026	14.78	14.78	13.99	14.19	14.19	-3.99%	399,946
Jul 28, 2026	14.96	15.00	14.56	14.78	14.78	-1.34%	163,732
Jul 27, 2026	14.90	15.07	14.63	14.98	14.98	0.54%	370,330
Jul 24, 2026	14.93	15.28	14.81	14.90	14.90	-1.32%	284,434
Jul 23, 2026	14.97	15.38	14.91	15.10	15.10	-0.79%	366,464
Jul 22, 2026	15.82	15.83	14.27	15.22	15.22	-3.97%	560,348
Jul 21, 2026	15.92	16.06	15.63	15.85	15.85	0.19%	295,087
Jul 20, 2026	15.87	15.98	15.66	15.82	15.82	-0.38%	182,073
Jul 17, 2026	15.99	16.08	15.70	15.88	15.88	-0.75%	157,341