IST:GRNYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.80	18.09	17.64	18.01	18.01	1.18%	119,054
Jun 25, 2026	18.12	18.19	17.61	17.80	17.80	-1.77%	278,459
Jun 24, 2026	18.10	18.19	17.75	18.12	18.12	0.44%	191,574
Jun 23, 2026	18.16	18.28	17.89	18.04	18.04	-0.66%	273,426
Jun 22, 2026	18.58	18.58	18.08	18.16	18.16	-2.26%	403,120
Jun 19, 2026	18.95	19.15	18.43	18.58	18.58	-2.11%	109,615
Jun 18, 2026	18.65	19.29	18.41	18.98	18.98	2.10%	225,405
Jun 17, 2026	18.67	18.70	18.33	18.59	18.59	-0.43%	296,819
Jun 16, 2026	19.28	19.63	18.54	18.67	18.67	-2.76%	206,280
Jun 15, 2026	18.79	19.80	18.79	19.20	19.20	2.18%	345,970
Jun 12, 2026	18.43	18.79	18.22	18.79	18.79	3.13%	295,620
Jun 11, 2026	18.85	19.09	18.22	18.22	18.22	-3.60%	253,062
Jun 10, 2026	19.10	19.73	18.53	18.90	18.90	-2.22%	361,015
Jun 9, 2026	20.18	20.98	19.18	19.33	19.33	-4.59%	525,479
Jun 8, 2026	19.58	21.00	19.12	20.26	20.26	1.86%	331,161
Jun 5, 2026	19.99	20.38	19.67	19.89	19.89	-2.40%	187,853
Jun 4, 2026	20.68	21.28	19.79	20.38	20.38	-1.74%	245,077
Jun 3, 2026	20.78	21.44	19.85	20.74	20.74	-0.38%	289,843
Jun 2, 2026	19.74	21.06	19.50	20.82	20.82	5.26%	330,186
Jun 1, 2026	19.28	20.20	19.00	19.78	19.78	2.59%	276,096
May 26, 2026	19.65	19.65	18.95	19.28	19.28	1.31%	99,550
May 25, 2026	19.09	19.57	18.75	19.03	19.03	-0.31%	316,912
May 22, 2026	17.95	19.33	17.95	19.09	19.09	3.52%	284,476
May 21, 2026	19.06	19.30	18.44	18.44	18.44	-4.46%	433,968
May 20, 2026	19.96	20.52	19.21	19.30	19.30	-3.26%	425,329
May 18, 2026	20.32	20.78	19.80	19.95	19.95	-5.00%	517,118
May 15, 2026	20.60	22.12	20.32	21.00	21.00	0.86%	538,439
May 14, 2026	18.52	20.82	18.30	20.82	20.82	9.93%	740,604
May 13, 2026	19.50	19.65	18.70	18.94	18.94	-4.20%	431,846
May 12, 2026	21.12	21.72	19.23	19.77	19.77	-6.39%	702,521
May 11, 2026	21.90	22.40	21.10	21.12	21.12	0.28%	674,708
May 8, 2026	19.40	21.90	19.40	21.06	21.06	5.41%	907,493
May 7, 2026	18.28	20.10	18.00	19.98	19.98	9.24%	772,481
May 6, 2026	18.54	18.54	17.91	18.29	18.29	-1.35%	393,440
May 5, 2026	18.13	19.05	18.12	18.54	18.54	2.26%	408,712
May 4, 2026	17.94	18.26	17.80	18.13	18.13	1.06%	369,697
Apr 30, 2026	17.90	18.65	17.53	17.94	17.94	0.22%	641,515
Apr 29, 2026	18.20	19.40	17.59	17.90	17.90	-4.84%	1,214,113
Apr 28, 2026	20.62	20.66	18.81	18.81	18.81	-7.07%	1,031,733
Apr 27, 2026	18.41	20.24	18.41	20.24	20.24	9.94%	1,520,173
Apr 24, 2026	18.00	19.20	17.80	18.41	18.41	0.71%	810,176
Apr 22, 2026	17.89	18.76	17.53	18.28	18.28	2.18%	764,400
Apr 21, 2026	17.36	19.96	17.36	17.89	17.89	-2.51%	1,322,115
Apr 20, 2026	16.15	18.86	15.59	18.35	18.35	7.00%	2,244,491
Apr 17, 2026	16.49	17.30	16.41	17.15	17.15	9.03%	1,904,886
Apr 16, 2026	14.30	15.73	14.21	15.73	15.73	10.00%	1,101,496
Apr 15, 2026	14.21	14.60	14.13	14.30	14.30	0.63%	411,732
Apr 14, 2026	14.35	14.43	14.20	14.21	14.21	-0.98%	416,631
Apr 13, 2026	14.50	14.50	14.20	14.35	14.35	-2.38%	365,935
Apr 10, 2026	14.80	14.89	14.51	14.70	14.70	-0.68%	332,142