Skip to main content
logo
Garanti Yatirim Ortakligi A.S. (IST:GRNYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
11.43
-0.78 (-6.39%)
Last updated: Sep 3, 2026, 4:42 PM GMT+3

IST:GRNYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202612.2912.2911.6711.77--3.60%315,305
Sep 2, 202612.7012.8012.1112.2112.21-3.86%192,212
Sep 1, 202613.2813.3812.6212.7012.70-4.37%345,309
Aug 31, 202613.7013.7013.1113.2813.28-3.35%258,268
Aug 28, 202613.7013.8413.5813.7413.740.29%312,597
Aug 27, 202613.8713.8813.5713.7013.70-0.36%268,537
Aug 26, 202613.9213.9213.7413.7513.75-1.22%245,985
Aug 25, 202614.0014.2013.7113.9213.92-0.57%139,756
Aug 24, 202614.5014.5014.0014.0014.00-4.11%341,309
Aug 21, 202613.5814.6013.5614.6014.606.57%465,251
Aug 20, 202613.7713.8913.5013.7013.70-0.65%339,727
Aug 19, 202613.9013.9413.5113.7913.79-0.07%191,322
Aug 18, 202614.1514.2313.6213.8013.80-2.47%126,487
Aug 17, 202614.4214.5214.0214.1514.15-3.08%224,643
Aug 14, 202614.2314.6013.6014.6014.600.69%273,401
Aug 13, 202614.8614.8614.2214.5014.50-2.62%144,268
Aug 12, 202614.6015.1014.0214.8914.891.99%208,551
Aug 11, 202614.8614.9414.2514.6014.60-1.75%162,174
Aug 10, 202615.2815.5914.6014.8614.86-2.88%244,845
Aug 7, 202614.8015.7014.7315.3015.30-1.48%359,390
Aug 6, 202614.9615.9014.7015.5315.530.52%322,373
Aug 5, 202614.6616.0013.9315.4515.455.39%620,206
Aug 4, 202613.3014.6613.1114.6614.669.98%509,317
Aug 3, 202613.7213.8313.1013.3313.33-2.84%187,831
Jul 31, 202613.3914.0413.2013.7213.722.46%397,300
Jul 30, 202614.3814.3813.2713.3913.39-5.64%423,827
Jul 29, 202614.7814.7813.9914.1914.19-3.99%399,946
Jul 28, 202614.9615.0014.5614.7814.78-1.34%163,732
Jul 27, 202614.9015.0714.6314.9814.980.54%370,330
Jul 24, 202614.9315.2814.8114.9014.90-1.32%284,434
Jul 23, 202614.9715.3814.9115.1015.10-0.79%366,464
Jul 22, 202615.8215.8314.2715.2215.22-3.97%560,348
Jul 21, 202615.9216.0615.6315.8515.850.19%295,087
Jul 20, 202615.8715.9815.6615.8215.82-0.38%182,073
Jul 17, 202615.9916.0815.7015.8815.88-0.75%157,341
Jul 16, 202616.1816.1915.8116.0016.00-1.60%180,579
Jul 14, 202616.0016.3915.9516.2616.261.12%204,378
Jul 13, 202616.3016.3015.9016.0816.08-1.35%133,707
Jul 10, 202616.2116.7516.1816.3016.300.56%134,021
Jul 9, 202616.0216.3815.9916.2116.211.25%105,744
Jul 8, 202617.0017.1015.7716.0116.01-6.59%334,152
Jul 7, 202617.5117.7517.0017.1417.14-2.11%363,017
Jul 6, 202617.6917.9017.5017.5117.51-1.19%137,423
Jul 3, 202617.5618.0817.5617.7217.72-0.78%181,227
Jul 2, 202617.6017.9017.4517.8617.860.11%267,775
Jul 1, 202617.9018.0817.6017.8417.84-0.39%206,956
Jun 30, 202618.0718.2917.9017.9117.91-0.89%138,684
Jun 29, 202617.9818.5917.6518.0718.070.33%318,783
Jun 26, 202617.8018.0917.6418.0118.011.18%119,054
Jun 25, 202618.1218.1917.6117.8017.80-1.77%278,459