IST:GRNYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.58	14.60	14.20	14.46	-	-0.96%	60,954
Aug 11, 2026	14.86	14.94	14.25	14.60	14.60	-1.75%	162,174
Aug 10, 2026	15.28	15.59	14.60	14.86	14.86	-2.88%	244,845
Aug 7, 2026	14.80	15.70	14.73	15.30	15.30	-1.48%	359,390
Aug 6, 2026	14.96	15.90	14.70	15.53	15.53	0.52%	322,373
Aug 5, 2026	14.66	16.00	13.93	15.45	15.45	5.39%	620,206
Aug 4, 2026	13.30	14.66	13.11	14.66	14.66	9.98%	509,317
Aug 3, 2026	13.72	13.83	13.10	13.33	13.33	-2.84%	187,831
Jul 31, 2026	13.39	14.04	13.20	13.72	13.72	2.46%	397,300
Jul 30, 2026	14.38	14.38	13.27	13.39	13.39	-5.64%	423,827
Jul 29, 2026	14.78	14.78	13.99	14.19	14.19	-3.99%	399,946
Jul 28, 2026	14.96	15.00	14.56	14.78	14.78	-1.34%	163,732
Jul 27, 2026	14.90	15.07	14.63	14.98	14.98	0.54%	370,330
Jul 24, 2026	14.93	15.28	14.81	14.90	14.90	-1.32%	284,434
Jul 23, 2026	14.97	15.38	14.91	15.10	15.10	-0.79%	366,464
Jul 22, 2026	15.82	15.83	14.27	15.22	15.22	-3.97%	560,348
Jul 21, 2026	15.92	16.06	15.63	15.85	15.85	0.19%	295,087
Jul 20, 2026	15.87	15.98	15.66	15.82	15.82	-0.38%	182,073
Jul 17, 2026	15.99	16.08	15.70	15.88	15.88	-0.75%	157,341
Jul 16, 2026	16.18	16.19	15.81	16.00	16.00	-1.60%	180,579
Jul 14, 2026	16.00	16.39	15.95	16.26	16.26	1.12%	204,378
Jul 13, 2026	16.30	16.30	15.90	16.08	16.08	-1.35%	133,707
Jul 10, 2026	16.21	16.75	16.18	16.30	16.30	0.56%	134,021
Jul 9, 2026	16.02	16.38	15.99	16.21	16.21	1.25%	105,744
Jul 8, 2026	17.00	17.10	15.77	16.01	16.01	-6.59%	334,152
Jul 7, 2026	17.51	17.75	17.00	17.14	17.14	-2.11%	363,017
Jul 6, 2026	17.69	17.90	17.50	17.51	17.51	-1.19%	137,423
Jul 3, 2026	17.56	18.08	17.56	17.72	17.72	-0.78%	181,227
Jul 2, 2026	17.60	17.90	17.45	17.86	17.86	0.11%	267,775
Jul 1, 2026	17.90	18.08	17.60	17.84	17.84	-0.39%	206,956
Jun 30, 2026	18.07	18.29	17.90	17.91	17.91	-0.89%	138,684
Jun 29, 2026	17.98	18.59	17.65	18.07	18.07	0.33%	318,783
Jun 26, 2026	17.80	18.09	17.64	18.01	18.01	1.18%	119,054
Jun 25, 2026	18.12	18.19	17.61	17.80	17.80	-1.77%	278,459
Jun 24, 2026	18.10	18.19	17.75	18.12	18.12	0.44%	191,574
Jun 23, 2026	18.16	18.28	17.89	18.04	18.04	-0.66%	273,426
Jun 22, 2026	18.58	18.58	18.08	18.16	18.16	-2.26%	403,120
Jun 19, 2026	18.95	19.15	18.43	18.58	18.58	-2.11%	109,615
Jun 18, 2026	18.65	19.29	18.41	18.98	18.98	2.10%	225,405
Jun 17, 2026	18.67	18.70	18.33	18.59	18.59	-0.43%	296,819
Jun 16, 2026	19.28	19.63	18.54	18.67	18.67	-2.76%	206,280
Jun 15, 2026	18.79	19.80	18.79	19.20	19.20	2.18%	345,970
Jun 12, 2026	18.43	18.79	18.22	18.79	18.79	3.13%	295,620
Jun 11, 2026	18.85	19.09	18.22	18.22	18.22	-3.60%	253,062
Jun 10, 2026	19.10	19.73	18.53	18.90	18.90	-2.22%	361,015
Jun 9, 2026	20.18	20.98	19.18	19.33	19.33	-4.59%	525,479
Jun 8, 2026	19.58	21.00	19.12	20.26	20.26	1.86%	331,161
Jun 5, 2026	19.99	20.38	19.67	19.89	19.89	-2.40%	187,853
Jun 4, 2026	20.68	21.28	19.79	20.38	20.38	-1.74%	245,077
Jun 3, 2026	20.78	21.44	19.85	20.74	20.74	-0.38%	289,843