IST:GRNYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.50	21.06	19.50	20.08	-	1.52%	119,985
Jun 1, 2026	19.28	20.20	19.00	19.78	19.78	2.59%	276,096
May 26, 2026	19.65	19.65	18.95	19.28	19.28	1.31%	99,550
May 25, 2026	19.09	19.57	18.75	19.03	19.03	-0.31%	316,912
May 22, 2026	17.95	19.33	17.95	19.09	19.09	3.52%	284,476
May 21, 2026	19.06	19.30	18.44	18.44	18.44	-4.46%	433,968
May 20, 2026	19.96	20.52	19.21	19.30	19.30	-3.26%	425,329
May 18, 2026	20.32	20.78	19.80	19.95	19.95	-5.00%	517,118
May 15, 2026	20.60	22.12	20.32	21.00	21.00	0.86%	538,439
May 14, 2026	18.52	20.82	18.30	20.82	20.82	9.93%	740,604
May 13, 2026	19.50	19.65	18.70	18.94	18.94	-4.20%	431,846
May 12, 2026	21.12	21.72	19.23	19.77	19.77	-6.39%	702,521
May 11, 2026	21.90	22.40	21.10	21.12	21.12	0.28%	674,708
May 8, 2026	19.40	21.90	19.40	21.06	21.06	5.41%	907,493
May 7, 2026	18.28	20.10	18.00	19.98	19.98	9.24%	772,481
May 6, 2026	18.54	18.54	17.91	18.29	18.29	-1.35%	393,440
May 5, 2026	18.13	19.05	18.12	18.54	18.54	2.26%	408,712
May 4, 2026	17.94	18.26	17.80	18.13	18.13	1.06%	369,697
Apr 30, 2026	17.90	18.65	17.53	17.94	17.94	0.22%	641,515
Apr 29, 2026	18.20	19.40	17.59	17.90	17.90	-4.84%	1,214,113
Apr 28, 2026	20.62	20.66	18.81	18.81	18.81	-7.07%	1,031,733
Apr 27, 2026	18.41	20.24	18.41	20.24	20.24	9.94%	1,520,173
Apr 24, 2026	18.00	19.20	17.80	18.41	18.41	0.71%	810,176
Apr 22, 2026	17.89	18.76	17.53	18.28	18.28	2.18%	764,400
Apr 21, 2026	17.36	19.96	17.36	17.89	17.89	-2.51%	1,322,115
Apr 20, 2026	16.15	18.86	15.59	18.35	18.35	7.00%	2,244,491
Apr 17, 2026	16.49	17.30	16.41	17.15	17.15	9.03%	1,904,886
Apr 16, 2026	14.30	15.73	14.21	15.73	15.73	10.00%	1,101,496
Apr 15, 2026	14.21	14.60	14.13	14.30	14.30	0.63%	411,732
Apr 14, 2026	14.35	14.43	14.20	14.21	14.21	-0.98%	416,631
Apr 13, 2026	14.50	14.50	14.20	14.35	14.35	-2.38%	365,935
Apr 10, 2026	14.80	14.89	14.51	14.70	14.70	-0.68%	332,142
Apr 9, 2026	14.59	14.99	14.26	14.80	14.80	0.61%	420,082
Apr 8, 2026	14.21	14.90	14.21	14.71	14.71	3.66%	508,475
Apr 7, 2026	14.42	14.54	14.07	14.19	14.19	-0.70%	458,883
Apr 6, 2026	14.27	14.57	14.11	14.29	14.29	0.07%	325,852
Apr 3, 2026	14.21	14.30	14.05	14.28	14.28	0.49%	278,092
Apr 2, 2026	14.38	15.10	14.04	14.21	14.21	-1.18%	245,097
Apr 1, 2026	14.41	14.59	14.23	14.38	14.38	0.28%	294,835
Mar 31, 2026	13.94	14.39	13.90	14.34	14.34	2.80%	325,486
Mar 30, 2026	14.59	14.59	13.95	13.95	13.95	-4.39%	413,415
Mar 27, 2026	15.11	15.22	14.47	14.59	14.59	-3.44%	375,364
Mar 26, 2026	15.46	15.55	15.00	15.11	15.11	-2.33%	332,496
Mar 25, 2026	15.39	15.73	15.20	15.47	15.47	1.78%	288,891
Mar 24, 2026	15.84	15.84	15.20	15.20	15.20	-4.40%	382,463
Mar 23, 2026	16.19	16.19	15.50	15.90	15.90	-3.64%	408,565
Mar 19, 2026	16.09	17.00	15.86	16.50	16.50	1.66%	202,661
Mar 18, 2026	16.24	17.00	15.87	16.23	16.23	-3.05%	659,665
Mar 17, 2026	15.22	16.74	15.20	16.74	16.74	9.99%	1,209,202
Mar 16, 2026	15.20	15.60	15.15	15.22	15.22	0.13%	218,596