IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	82.85	83.35	82.50	83.20	-	0.06%	3,344,622
Feb 27, 2026	85.50	87.55	83.15	83.15	83.15	0.67%	17,781,170
Feb 26, 2026	81.85	83.60	81.30	82.60	82.60	1.04%	18,616,700
Feb 25, 2026	81.55	82.60	81.40	81.75	81.75	0.31%	21,887,720
Feb 24, 2026	81.65	82.05	81.45	81.50	81.50	-	13,317,850
Feb 23, 2026	81.70	82.25	81.50	81.50	81.50	0.25%	12,193,860
Feb 20, 2026	81.10	81.60	80.95	81.30	81.30	0.37%	14,822,221
Feb 19, 2026	80.80	81.35	80.60	81.00	81.00	0.50%	10,599,110
Feb 18, 2026	80.30	81.95	80.30	80.60	80.60	0.75%	10,461,014
Feb 17, 2026	79.30	80.40	79.30	80.00	80.00	0.95%	6,068,535
Feb 16, 2026	78.45	79.55	78.45	79.25	79.25	0.96%	9,475,472
Feb 13, 2026	78.60	79.00	78.50	78.50	78.50	-	3,761,505
Feb 12, 2026	78.50	79.05	78.20	78.50	78.50	0.71%	18,051,310
Feb 11, 2026	78.35	78.60	77.95	77.95	77.95	-	3,629,330
Feb 10, 2026	78.00	78.45	77.90	77.95	77.95	0.58%	5,602,711
Feb 9, 2026	77.20	78.15	77.15	77.50	77.50	0.45%	8,968,827
Feb 6, 2026	77.25	77.65	77.05	77.15	77.15	-0.06%	6,024,776
Feb 5, 2026	76.60	79.70	75.00	77.20	77.20	0.78%	27,808,890
Feb 4, 2026	77.15	77.55	76.60	76.60	76.60	0.07%	21,475,740
Feb 3, 2026	76.85	77.30	76.55	76.55	76.55	0.53%	10,270,710
Feb 2, 2026	76.15	76.60	76.05	76.15	76.15	0.86%	4,937,917
Jan 30, 2026	75.10	75.50	74.95	75.50	75.50	0.53%	5,829,653
Jan 29, 2026	74.95	75.80	74.55	75.10	75.10	0.74%	12,985,970
Jan 28, 2026	74.30	75.00	74.20	74.55	74.55	0.74%	5,482,658
Jan 27, 2026	73.50	74.15	73.50	74.00	74.00	1.02%	4,418,953
Jan 26, 2026	72.95	73.50	72.60	73.25	73.25	0.48%	8,419,781
Jan 23, 2026	72.50	73.30	72.35	72.90	72.90	0.55%	9,001,476
Jan 22, 2026	72.35	72.95	71.45	72.50	72.50	0.35%	11,531,210
Jan 21, 2026	72.20	73.25	71.65	72.25	72.25	-	13,661,922
Jan 20, 2026	72.05	72.85	71.80	72.25	72.25	0.35%	7,497,144
Jan 19, 2026	72.00	72.65	71.95	72.00	72.00	0.70%	4,761,010
Jan 16, 2026	71.00	71.75	70.65	71.50	71.50	1.06%	9,385,512
Jan 15, 2026	70.10	71.05	69.75	70.75	70.75	1.07%	7,975,664
Jan 14, 2026	70.70	70.70	69.70	70.00	70.00	-0.43%	7,723,438
Jan 13, 2026	70.10	72.75	69.55	70.30	70.30	0.79%	25,964,562
Jan 12, 2026	70.00	70.65	69.75	69.75	69.75	0.72%	9,889,427
Jan 9, 2026	69.80	69.80	68.90	69.25	69.25	-	9,114,412
Jan 8, 2026	68.90	70.65	68.70	69.25	69.25	1.02%	13,772,410
Jan 7, 2026	68.20	69.25	67.10	68.55	68.55	0.81%	31,169,030
Jan 6, 2026	68.00	71.60	67.75	68.00	68.00	0.37%	46,878,025
Jan 5, 2026	67.90	68.95	67.65	67.75	67.75	0.15%	15,213,430
Jan 2, 2026	66.80	67.80	66.75	67.65	67.65	1.65%	12,784,110
Dec 31, 2025	66.30	67.65	65.65	66.55	66.55	1.06%	17,544,370
Dec 30, 2025	65.85	68.65	63.25	65.85	65.85	0.23%	33,115,310
Dec 29, 2025	65.05	67.55	64.80	65.70	65.70	1.00%	16,388,087
Dec 26, 2025	64.50	65.85	64.45	65.05	65.05	0.93%	15,340,360
Dec 25, 2025	64.45	64.80	64.30	64.45	64.45	-	3,337,358
Dec 24, 2025	64.50	65.10	64.30	64.45	64.45	0.62%	9,456,864
Dec 23, 2025	63.70	64.50	62.90	64.05	64.05	0.55%	9,013,690
Dec 22, 2025	63.40	64.60	62.70	63.70	63.70	0.47%	28,379,800