IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	71.00	71.75	70.65	71.50	71.50	1.06%	9,385,512
Jan 15, 2026	70.10	71.05	69.75	70.75	70.75	1.07%	7,975,664
Jan 14, 2026	70.70	70.70	69.70	70.00	70.00	-0.43%	7,723,438
Jan 13, 2026	70.10	72.75	69.55	70.30	70.30	0.79%	25,964,562
Jan 12, 2026	70.00	70.65	69.75	69.75	69.75	0.72%	9,889,427
Jan 9, 2026	69.80	69.80	68.90	69.25	69.25	-	9,114,412
Jan 8, 2026	68.90	70.65	68.70	69.25	69.25	1.02%	13,772,410
Jan 7, 2026	68.20	69.25	67.10	68.55	68.55	0.81%	31,169,030
Jan 6, 2026	68.00	71.60	67.75	68.00	68.00	0.37%	46,878,025
Jan 5, 2026	67.90	68.95	67.65	67.75	67.75	0.15%	15,213,430
Jan 2, 2026	66.80	67.80	66.75	67.65	67.65	1.65%	12,784,110
Dec 31, 2025	66.30	67.65	65.65	66.55	66.55	1.06%	17,544,370
Dec 30, 2025	65.85	68.65	63.25	65.85	65.85	0.23%	33,115,310
Dec 29, 2025	65.05	67.55	64.80	65.70	65.70	1.00%	16,388,087
Dec 26, 2025	64.50	65.85	64.45	65.05	65.05	0.93%	15,340,360
Dec 25, 2025	64.45	64.80	64.30	64.45	64.45	-	3,337,358
Dec 24, 2025	64.50	65.10	64.30	64.45	64.45	0.62%	9,456,864
Dec 23, 2025	63.70	64.50	62.90	64.05	64.05	0.55%	9,013,690
Dec 22, 2025	63.40	64.60	62.70	63.70	63.70	0.47%	28,379,800
Dec 19, 2025	63.00	64.10	62.00	63.40	63.40	0.96%	15,278,920
Dec 18, 2025	62.50	63.20	62.40	62.80	62.80	0.48%	8,713,596
Dec 17, 2025	62.15	62.90	62.00	62.50	62.50	0.56%	5,994,939
Dec 16, 2025	62.00	62.40	61.85	62.15	62.15	0.32%	5,311,020
Dec 15, 2025	61.80	62.75	61.60	61.95	61.95	0.49%	7,198,028
Dec 12, 2025	61.50	62.25	60.25	61.65	61.65	0.74%	17,544,190
Dec 11, 2025	59.30	61.95	59.20	61.20	61.20	1.16%	20,195,800
Dec 10, 2025	60.00	64.50	58.65	60.50	60.50	0.92%	18,063,350
Dec 9, 2025	59.95	60.15	59.20	59.95	59.95	0.08%	11,001,420
Dec 8, 2025	59.50	60.70	59.25	59.90	59.90	0.76%	12,059,010
Dec 5, 2025	58.50	60.50	57.00	59.45	59.45	0.34%	15,691,323
Dec 4, 2025	58.70	60.10	58.70	59.25	59.25	0.51%	12,549,460
Dec 3, 2025	58.35	59.25	58.00	58.95	58.95	0.94%	10,985,330
Dec 2, 2025	58.00	61.50	57.35	58.40	58.40	0.60%	17,634,280
Dec 1, 2025	58.00	58.50	56.55	58.05	58.05	0.09%	13,082,290
Nov 28, 2025	57.55	58.50	56.05	58.00	58.00	0.52%	17,459,730
Nov 27, 2025	57.25	58.15	56.45	57.70	57.70	-	15,378,860
Nov 26, 2025	56.10	59.95	54.60	57.70	57.70	1.67%	51,129,759
Nov 25, 2025	56.00	57.00	55.50	56.75	56.75	1.34%	20,282,310
Nov 24, 2025	55.50	57.25	54.55	56.00	56.00	-0.27%	25,990,797
Nov 21, 2025	56.00	56.80	53.35	56.15	56.15	-0.27%	54,363,440
Nov 20, 2025	56.70	58.90	55.00	56.30	56.30	0.81%	38,705,780
Nov 19, 2025	51.20	55.85	50.00	55.85	55.85	9.94%	33,235,410
Nov 18, 2025	50.75	51.10	49.46	50.80	50.80	0.20%	15,888,270
Nov 17, 2025	50.80	52.25	50.25	50.70	50.70	1.20%	22,577,740
Nov 14, 2025	49.50	51.40	49.12	50.10	50.10	1.42%	30,489,510
Nov 13, 2025	48.92	49.90	48.58	49.40	49.40	0.08%	23,061,330
Nov 12, 2025	49.48	50.40	48.90	49.36	49.36	0.61%	25,584,020
Nov 11, 2025	48.06	50.95	48.06	49.06	49.06	2.08%	51,408,380
Nov 10, 2025	49.30	50.70	43.06	48.06	48.06	0.54%	133,435,600
Nov 7, 2025	44.72	47.80	42.58	47.80	47.80	9.99%	26,607,890