IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	44.72	47.80	42.58	47.80	47.80	9.99%	26,607,890
Nov 6, 2025	39.92	43.46	39.16	43.46	43.46	9.97%	100,677,900
Nov 5, 2025	36.22	39.52	36.10	39.52	39.52	9.96%	59,370,580
Nov 4, 2025	35.00	36.36	34.24	35.94	35.94	2.69%	61,613,480
Nov 3, 2025	34.26	35.00	31.50	35.00	35.00	2.52%	62,977,740
Oct 31, 2025	32.70	35.50	29.46	34.14	34.14	4.34%	135,877,000
Oct 30, 2025	33.26	34.60	32.64	32.72	32.72	-1.27%	37,001,710
Oct 28, 2025	33.00	34.30	32.50	33.14	33.14	1.10%	24,639,520
Oct 27, 2025	31.30	32.88	30.00	32.78	32.78	5.13%	40,571,490
Oct 24, 2025	31.50	33.20	31.10	31.18	31.18	-0.57%	47,137,060
Oct 23, 2025	30.76	33.16	30.60	31.36	31.36	3.16%	43,379,260
Oct 22, 2025	30.50	31.92	29.58	30.40	30.40	4.54%	60,277,130
Oct 21, 2025	24.06	29.38	24.06	29.08	29.08	8.83%	66,639,820
Oct 20, 2025	26.72	26.72	26.72	26.72	26.72	-9.97%	1,199,690
Oct 17, 2025	31.00	31.20	29.68	29.68	29.68	-9.95%	4,318,644
Oct 16, 2025	36.50	36.54	32.96	32.96	32.96	-9.99%	20,861,910
Oct 15, 2025	37.50	38.72	36.50	36.62	36.62	-2.35%	19,013,210
Oct 14, 2025	38.64	39.20	36.30	37.50	37.50	-2.09%	31,463,770
Oct 13, 2025	36.00	39.32	36.00	38.30	38.30	2.68%	35,033,010
Oct 10, 2025	36.46	37.82	36.46	37.30	37.30	2.53%	29,716,030
Oct 9, 2025	35.60	37.80	35.50	36.38	36.38	2.31%	50,677,760
Oct 8, 2025	33.00	36.18	32.70	35.56	35.56	8.09%	49,684,330
Oct 7, 2025	30.58	33.50	30.42	32.90	32.90	7.03%	60,113,050
Oct 6, 2025	30.50	30.80	29.10	30.74	30.74	0.79%	28,762,910
Oct 3, 2025	30.76	31.00	29.62	30.50	30.50	-0.85%	28,011,960
Oct 2, 2025	30.30	31.54	29.00	30.76	30.76	-0.65%	42,006,590
Oct 1, 2025	29.58	31.08	29.00	30.96	30.96	4.59%	32,404,950
Sep 30, 2025	29.98	29.98	28.92	29.60	29.60	2.07%	20,834,930
Sep 29, 2025	29.10	29.54	28.12	29.00	29.00	1.47%	30,960,420
Sep 26, 2025	27.50	28.64	27.00	28.58	28.58	2.29%	45,706,360
Sep 25, 2025	27.24	28.58	26.52	27.94	27.94	2.57%	36,658,750
Sep 24, 2025	25.88	27.60	25.82	27.24	27.24	5.17%	48,436,470
Sep 23, 2025	24.92	26.28	24.52	25.90	25.90	3.93%	49,586,320
Sep 22, 2025	21.02	25.20	21.02	24.92	24.92	6.77%	125,671,800
Sep 19, 2025	21.50	23.34	21.10	23.34	23.34	9.99%	106,903,900
Sep 18, 2025	19.20	21.22	19.15	21.22	21.22	9.95%	105,624,400
Sep 17, 2025	17.90	19.30	17.20	19.30	19.30	8.98%	102,228,800
Sep 16, 2025	16.10	17.71	15.65	17.71	17.71	10.00%	60,629,650
Sep 15, 2025	15.01	16.27	14.83	16.10	16.10	7.12%	38,786,140
Sep 12, 2025	14.95	15.24	14.63	15.03	15.03	1.01%	35,725,400
Sep 11, 2025	14.50	15.55	14.46	14.88	14.88	3.12%	40,426,840
Sep 10, 2025	14.00	14.46	13.79	14.43	14.43	3.59%	23,472,510
Sep 9, 2025	13.66	14.03	13.40	13.93	13.93	2.50%	22,800,300
Sep 8, 2025	12.98	13.80	12.60	13.59	13.59	1.87%	22,760,210
Sep 5, 2025	13.82	14.02	13.13	13.34	13.34	-2.98%	25,096,060
Sep 4, 2025	13.62	13.97	13.40	13.75	13.75	1.10%	24,358,830
Sep 3, 2025	14.60	14.70	13.29	13.60	13.60	-5.88%	33,893,940
Sep 2, 2025	14.36	15.13	13.93	14.45	14.45	1.05%	54,254,050
Sep 1, 2025	14.50	14.65	14.25	14.30	14.30	-0.35%	12,889,030
Aug 29, 2025	15.20	15.40	14.35	14.35	14.35	-5.53%	21,690,430