IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	159.10	160.90	159.00	159.00	159.00	0.57%	6,287,397
Jul 9, 2026	156.40	159.20	156.40	158.10	158.10	1.48%	5,805,092
Jul 8, 2026	155.00	157.50	154.40	155.80	155.80	0.84%	18,238,947
Jul 7, 2026	154.40	156.70	154.40	154.50	154.50	0.65%	5,052,685
Jul 6, 2026	152.50	155.70	152.50	153.50	153.50	0.99%	3,608,330
Jul 3, 2026	154.90	155.50	150.10	152.00	152.00	-1.30%	10,573,102
Jul 2, 2026	147.60	158.30	144.40	154.00	154.00	3.36%	10,284,326
Jul 1, 2026	153.40	157.50	147.30	149.00	149.00	-1.97%	15,316,863
Jun 30, 2026	145.60	155.00	144.80	152.00	152.00	4.11%	16,830,933
Jun 29, 2026	142.20	146.80	142.00	146.00	146.00	2.89%	5,862,050
Jun 26, 2026	142.50	145.30	141.30	141.90	141.90	-0.21%	4,896,236
Jun 25, 2026	139.30	142.20	139.00	142.20	142.20	2.30%	5,169,998
Jun 24, 2026	138.10	141.40	137.20	139.00	139.00	0.65%	6,685,860
Jun 23, 2026	137.00	139.40	134.40	138.10	138.10	1.69%	6,578,485
Jun 22, 2026	129.70	140.90	129.70	135.80	135.80	3.74%	8,679,189
Jun 19, 2026	130.00	132.70	129.60	130.90	130.90	0.85%	6,945,399
Jun 18, 2026	129.00	131.60	129.00	129.80	129.80	0.78%	1,434,072
Jun 17, 2026	127.00	130.10	126.70	128.80	128.80	1.42%	4,868,102
Jun 16, 2026	126.30	128.40	125.60	127.00	127.00	0.55%	2,532,747
Jun 15, 2026	125.70	127.20	123.00	126.30	126.30	0.64%	4,480,861
Jun 12, 2026	124.00	128.40	123.40	125.50	125.50	1.29%	5,715,503
Jun 11, 2026	122.80	124.30	121.10	123.90	123.90	1.23%	5,186,947
Jun 10, 2026	122.00	123.90	121.70	122.40	122.40	0.49%	2,623,531
Jun 9, 2026	120.00	122.60	119.80	121.80	121.80	2.53%	4,529,423
Jun 8, 2026	118.70	119.80	118.50	118.80	118.80	1.37%	3,512,700
Jun 5, 2026	113.60	117.40	113.60	117.20	117.20	3.72%	4,732,424
Jun 4, 2026	113.80	115.30	113.00	113.00	113.00	-0.70%	6,631,171
Jun 3, 2026	115.50	116.10	113.70	113.80	113.80	-1.47%	8,187,523
Jun 2, 2026	116.50	116.50	115.00	115.50	115.50	-0.86%	18,621,990
Jun 1, 2026	119.50	119.60	115.50	116.50	116.50	-0.60%	19,291,760
May 26, 2026	116.80	118.10	116.80	117.20	117.20	1.65%	8,289,005
May 25, 2026	114.80	116.80	114.30	115.30	115.30	1.50%	4,100,356
May 22, 2026	113.00	114.90	113.00	113.60	113.60	3.18%	7,533,091
May 21, 2026	107.40	111.60	107.30	110.10	110.10	3.19%	5,185,328
May 20, 2026	103.20	107.80	103.10	106.70	106.70	3.49%	8,540,551
May 18, 2026	101.70	103.90	101.40	103.10	103.10	1.38%	2,424,470
May 15, 2026	102.30	102.50	98.20	101.70	101.70	-0.59%	7,339,914
May 14, 2026	101.80	102.60	100.70	102.30	102.30	0.49%	6,235,767
May 13, 2026	103.00	104.50	101.00	101.80	101.80	-1.17%	6,475,259
May 12, 2026	101.50	103.00	99.95	103.00	103.00	1.48%	7,443,354
May 11, 2026	100.20	101.50	99.75	101.50	101.50	1.30%	11,035,060
May 8, 2026	100.70	101.40	99.55	100.20	100.20	-0.50%	4,762,359
May 7, 2026	100.50	100.80	99.70	100.70	100.70	0.20%	1,997,030
May 6, 2026	98.80	101.00	98.20	100.50	100.50	1.72%	3,629,949
May 5, 2026	99.05	99.50	98.80	98.80	98.80	-0.50%	2,948,415
May 4, 2026	99.05	99.40	98.95	99.30	99.30	0.25%	4,096,638
Apr 30, 2026	98.75	99.30	98.75	99.05	99.05	0.30%	3,035,953
Apr 29, 2026	99.00	99.45	98.75	98.75	98.75	-0.35%	1,671,852
Apr 28, 2026	99.45	99.55	98.25	99.10	99.10	0.30%	6,736,576
Apr 27, 2026	98.80	98.90	98.75	98.80	98.80	0.46%	1,015,985