IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	127.00	130.10	126.70	128.80	128.80	1.42%	4,868,102
Jun 16, 2026	126.30	128.40	125.60	127.00	127.00	0.55%	2,532,747
Jun 15, 2026	125.70	127.20	123.00	126.30	126.30	0.64%	4,480,861
Jun 12, 2026	124.00	128.40	123.40	125.50	125.50	1.29%	5,715,503
Jun 11, 2026	122.80	124.30	121.10	123.90	123.90	1.23%	5,186,947
Jun 10, 2026	122.00	123.90	121.70	122.40	122.40	0.49%	2,623,531
Jun 9, 2026	120.00	122.60	119.80	121.80	121.80	2.53%	4,529,423
Jun 8, 2026	118.70	119.80	118.50	118.80	118.80	1.37%	3,512,700
Jun 5, 2026	113.60	117.40	113.60	117.20	117.20	3.72%	4,732,424
Jun 4, 2026	113.80	115.30	113.00	113.00	113.00	-0.70%	6,631,171
Jun 3, 2026	115.50	116.10	113.70	113.80	113.80	-1.47%	8,187,523
Jun 2, 2026	116.50	116.50	115.00	115.50	115.50	-0.86%	18,621,990
Jun 1, 2026	119.50	119.60	115.50	116.50	116.50	-0.60%	19,291,760
May 26, 2026	116.80	118.10	116.80	117.20	117.20	1.65%	8,289,005
May 25, 2026	114.80	116.80	114.30	115.30	115.30	1.50%	4,100,356
May 22, 2026	113.00	114.90	113.00	113.60	113.60	3.18%	7,533,091
May 21, 2026	107.40	111.60	107.30	110.10	110.10	3.19%	5,185,328
May 20, 2026	103.20	107.80	103.10	106.70	106.70	3.49%	8,540,551
May 18, 2026	101.70	103.90	101.40	103.10	103.10	1.38%	2,424,470
May 15, 2026	102.30	102.50	98.20	101.70	101.70	-0.59%	7,339,914
May 14, 2026	101.80	102.60	100.70	102.30	102.30	0.49%	6,235,767
May 13, 2026	103.00	104.50	101.00	101.80	101.80	-1.17%	6,475,259
May 12, 2026	101.50	103.00	99.95	103.00	103.00	1.48%	7,443,354
May 11, 2026	100.20	101.50	99.75	101.50	101.50	1.30%	11,035,060
May 8, 2026	100.70	101.40	99.55	100.20	100.20	-0.50%	4,762,359
May 7, 2026	100.50	100.80	99.70	100.70	100.70	0.20%	1,997,030
May 6, 2026	98.80	101.00	98.20	100.50	100.50	1.72%	3,629,949
May 5, 2026	99.05	99.50	98.80	98.80	98.80	-0.50%	2,948,415
May 4, 2026	99.05	99.40	98.95	99.30	99.30	0.25%	4,096,638
Apr 30, 2026	98.75	99.30	98.75	99.05	99.05	0.30%	3,035,953
Apr 29, 2026	99.00	99.45	98.75	98.75	98.75	-0.35%	1,671,852
Apr 28, 2026	99.45	99.55	98.25	99.10	99.10	0.30%	6,736,576
Apr 27, 2026	98.80	98.90	98.75	98.80	98.80	0.46%	1,015,985
Apr 24, 2026	98.10	98.45	98.05	98.35	98.35	0.31%	1,257,988
Apr 22, 2026	98.05	98.15	98.00	98.05	98.05	-	2,673,995
Apr 21, 2026	98.15	98.20	97.95	98.05	98.05	-0.05%	4,065,338
Apr 20, 2026	98.10	98.45	98.05	98.10	98.10	-	5,448,194
Apr 17, 2026	97.95	99.10	97.90	98.10	98.10	0.20%	10,309,700
Apr 16, 2026	97.70	98.25	97.45	97.90	97.90	0.41%	6,765,404
Apr 15, 2026	96.90	97.90	96.70	97.50	97.50	0.83%	9,430,854
Apr 14, 2026	96.80	97.05	95.65	96.70	96.70	-0.10%	20,625,610
Apr 13, 2026	97.05	97.10	96.55	96.80	96.80	-0.21%	12,341,210
Apr 10, 2026	97.10	97.75	96.70	97.00	97.00	-	11,834,730
Apr 9, 2026	96.55	97.50	96.55	97.00	97.00	0.52%	11,211,710
Apr 8, 2026	97.15	97.15	96.40	96.50	96.50	-0.10%	10,714,060
Apr 7, 2026	96.75	97.00	96.25	96.60	96.60	-0.21%	13,020,720
Apr 6, 2026	93.60	96.80	93.60	96.80	96.80	3.92%	13,329,280
Apr 3, 2026	93.05	93.30	93.00	93.15	93.15	0.49%	3,609,505
Apr 2, 2026	92.50	92.85	92.50	92.70	92.70	0.49%	6,117,789
Apr 1, 2026	92.55	92.60	92.10	92.25	92.25	-	7,260,381