IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	98.80	98.80	98.20	98.30	-	-0.51%	259,845
May 5, 2026	99.05	99.50	98.80	98.80	98.80	-0.50%	2,948,415
May 4, 2026	99.05	99.40	98.95	99.30	99.30	0.25%	4,096,638
Apr 30, 2026	98.75	99.30	98.75	99.05	99.05	0.30%	3,035,953
Apr 29, 2026	99.00	99.45	98.75	98.75	98.75	-0.35%	1,671,852
Apr 28, 2026	99.45	99.55	98.25	99.10	99.10	0.30%	6,736,576
Apr 27, 2026	98.80	98.90	98.75	98.80	98.80	0.46%	1,015,985
Apr 24, 2026	98.10	98.45	98.05	98.35	98.35	0.31%	1,257,988
Apr 22, 2026	98.05	98.15	98.00	98.05	98.05	-	2,673,995
Apr 21, 2026	98.15	98.20	97.95	98.05	98.05	-0.05%	4,065,338
Apr 20, 2026	98.10	98.45	98.05	98.10	98.10	-	5,448,194
Apr 17, 2026	97.95	99.10	97.90	98.10	98.10	0.20%	10,309,700
Apr 16, 2026	97.70	98.25	97.45	97.90	97.90	0.41%	6,765,404
Apr 15, 2026	96.90	97.90	96.70	97.50	97.50	0.83%	9,430,854
Apr 14, 2026	96.80	97.05	95.65	96.70	96.70	-0.10%	20,625,610
Apr 13, 2026	97.05	97.10	96.55	96.80	96.80	-0.21%	12,341,210
Apr 10, 2026	97.10	97.75	96.70	97.00	97.00	-	11,834,730
Apr 9, 2026	96.55	97.50	96.55	97.00	97.00	0.52%	11,211,710
Apr 8, 2026	97.15	97.15	96.40	96.50	96.50	-0.10%	10,714,060
Apr 7, 2026	96.75	97.00	96.25	96.60	96.60	-0.21%	13,020,720
Apr 6, 2026	93.60	96.80	93.60	96.80	96.80	3.92%	13,329,280
Apr 3, 2026	93.05	93.30	93.00	93.15	93.15	0.49%	3,609,505
Apr 2, 2026	92.50	92.85	92.50	92.70	92.70	0.49%	6,117,789
Apr 1, 2026	92.55	92.60	92.10	92.25	92.25	-	7,260,381
Mar 31, 2026	92.15	92.75	92.05	92.25	92.25	0.16%	13,240,670
Mar 30, 2026	92.15	92.40	92.05	92.10	92.10	0.33%	6,653,529
Mar 27, 2026	91.15	92.25	91.15	91.80	91.80	0.71%	8,886,422
Mar 26, 2026	90.90	91.30	90.90	91.15	91.15	0.33%	4,183,162
Mar 25, 2026	91.25	91.75	90.55	90.85	90.85	-	7,223,156
Mar 24, 2026	89.90	91.35	89.85	90.85	90.85	1.40%	15,798,030
Mar 23, 2026	89.05	89.80	88.85	89.60	89.60	0.73%	26,655,190
Mar 19, 2026	89.45	91.95	88.95	88.95	88.95	-0.61%	15,181,320
Mar 18, 2026	91.75	92.50	89.50	89.50	89.50	1.88%	24,491,150
Mar 17, 2026	87.40	88.35	87.40	87.85	87.85	0.69%	27,268,130
Mar 16, 2026	87.25	87.55	87.15	87.25	87.25	0.40%	12,697,390
Mar 13, 2026	87.00	87.55	86.80	86.90	86.90	0.40%	12,660,180
Mar 12, 2026	86.30	86.85	86.30	86.55	86.55	0.52%	7,742,767
Mar 11, 2026	85.75	86.70	85.50	86.10	86.10	1.29%	19,995,590
Mar 10, 2026	84.80	85.10	84.00	85.00	85.00	0.35%	19,471,940
Mar 9, 2026	84.55	84.85	84.45	84.70	84.70	0.24%	12,397,430
Mar 6, 2026	84.65	85.20	84.15	84.50	84.50	-	9,569,814
Mar 5, 2026	84.10	85.20	83.40	84.50	84.50	0.60%	32,768,970
Mar 4, 2026	84.05	84.45	83.80	84.00	84.00	0.06%	11,781,660
Mar 3, 2026	83.75	84.20	83.70	83.95	83.95	0.54%	7,906,654
Mar 2, 2026	82.00	83.90	81.95	83.50	83.50	0.42%	20,149,720
Feb 27, 2026	85.50	87.55	83.15	83.15	83.15	0.67%	17,781,170
Feb 26, 2026	81.85	83.60	81.30	82.60	82.60	1.04%	18,616,700
Feb 25, 2026	81.55	82.60	81.40	81.75	81.75	0.31%	21,887,720
Feb 24, 2026	81.65	82.05	81.45	81.50	81.50	-	13,317,850
Feb 23, 2026	81.70	82.25	81.50	81.50	81.50	0.25%	12,193,860