Skip to main content
logo
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi (IST:ISKPL)
Turkey flag Turkey · Delayed Price · Currency is TRY
8.30
+0.56 (7.24%)
Last updated: Jun 23, 2026, 10:27 AM GMT+3

IST:ISKPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20267.107.747.077.747.749.94%90,106,636
Jun 19, 20267.467.607.017.047.04-5.50%76,031,110
Jun 18, 20267.977.987.207.457.45-5.82%125,491,000
Jun 17, 20268.858.877.917.917.91-9.91%119,686,600
Jun 16, 20268.829.608.788.788.780.57%172,191,300
Jun 15, 20268.569.218.348.738.73-3.00%198,179,700
Jun 12, 20269.719.849.009.009.00-9.91%131,708,500
Jun 11, 202610.6511.709.999.999.99-10.00%184,405,800
Jun 10, 202612.3312.3311.1011.1011.10-9.98%269,564,200
Jun 9, 202612.5314.2912.3312.3312.33-9.93%234,352,300
Jun 8, 202613.6914.4113.6913.6913.69-9.99%51,515,781
Jun 5, 202615.2116.8915.2115.2115.21-9.95%291,127,100
Jun 4, 202616.8916.8916.8916.8916.899.96%7,087,314
Jun 3, 202615.3615.3615.3615.3615.369.95%6,071,114
Jun 2, 202612.9913.9712.8213.9713.9710.00%68,440,830
Jun 1, 202612.2013.9612.1212.7012.70-0.78%216,417,600
May 26, 202613.7013.8012.8012.8012.80-9.99%36,695,720
May 25, 202615.5616.5014.2214.2214.22-10.00%92,882,620
May 22, 202615.8016.5015.8015.8015.80-9.97%80,976,610
May 21, 202619.4019.4017.5517.5517.55-10.00%13,562,620
May 20, 202621.6021.6819.5019.5019.50-9.97%97,502,950
May 18, 202622.2222.2221.3221.6621.66-2.52%34,588,230
May 15, 202621.9022.5421.7022.2222.221.46%27,482,220
May 14, 202622.0022.4821.6021.9021.90-0.09%36,548,580
May 13, 202621.8422.0420.9821.9221.920.55%38,086,810
May 12, 202622.9822.9821.2421.8021.80-4.39%41,667,170
May 11, 202623.4023.4022.6022.8022.80-1.30%34,152,730
May 8, 202622.5023.5622.5023.1023.102.67%86,526,800
May 7, 202622.6423.0022.2222.5022.50-74,481,320
May 6, 202623.4423.8022.4022.5022.50-2.93%79,962,590
May 5, 202622.2023.6021.8223.1823.186.82%69,483,270
May 4, 202621.0022.0620.7821.7021.703.33%46,831,420
Apr 30, 202621.0022.3420.2021.0021.00-91,658,290
Apr 29, 202619.4821.0219.2621.0021.008.42%81,287,580
Apr 28, 202619.0519.4518.7819.3719.371.68%22,537,570
Apr 27, 202619.5019.9218.8619.0519.05-2.06%27,509,510
Apr 24, 202619.4020.4019.1519.4519.450.26%38,988,960
Apr 22, 202619.2620.2218.9219.4019.400.78%81,522,570
Apr 21, 202617.8819.4817.8119.2519.258.15%51,138,550
Apr 20, 202617.5018.0917.2517.8017.801.37%29,757,570
Apr 17, 202617.2317.7016.8717.5617.562.03%32,954,660
Apr 16, 202617.4417.6217.2117.2117.21-1.26%22,566,080
Apr 15, 202617.3817.5516.9217.4317.430.29%40,800,660
Apr 14, 202617.1218.1016.8717.3817.381.52%46,541,000
Apr 13, 202616.1017.2816.1017.1217.123.88%35,341,500
Apr 10, 202615.9616.7115.7516.4816.483.00%39,897,680
Apr 9, 202616.0916.2615.7416.0016.00-0.68%29,643,390
Apr 8, 202616.9617.1316.1116.1116.11-2.66%40,280,140
Apr 7, 202617.0017.9016.5516.5516.55-1.08%71,386,580
Apr 6, 202617.0917.1916.5416.7316.73-2.11%34,182,110