IST:ISKPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	6.72	7.40	6.72	7.30	7.30	4.58%	98,838,871
Jul 13, 2026	6.37	6.98	6.37	6.98	6.98	9.92%	86,473,211
Jul 10, 2026	6.55	6.77	6.32	6.35	6.35	-2.01%	78,129,693
Jul 9, 2026	6.63	6.90	6.35	6.48	6.48	-1.67%	63,561,494
Jul 8, 2026	6.79	7.14	6.13	6.59	6.59	-3.09%	147,860,700
Jul 7, 2026	6.20	6.80	6.00	6.80	6.80	9.85%	72,235,766
Jul 6, 2026	6.12	6.37	6.09	6.19	6.19	1.14%	42,284,511
Jul 3, 2026	6.12	6.13	5.89	6.12	6.12	0.99%	37,096,354
Jul 2, 2026	6.36	6.37	6.03	6.06	6.06	-4.87%	35,073,040
Jul 1, 2026	6.25	6.58	6.11	6.37	6.37	2.25%	70,442,611
Jun 30, 2026	6.25	6.37	6.11	6.23	6.23	-0.32%	52,483,986
Jun 29, 2026	6.43	6.55	6.20	6.25	6.25	-2.80%	51,501,808
Jun 26, 2026	6.96	7.08	6.42	6.43	6.43	-8.40%	63,149,449
Jun 25, 2026	7.54	7.59	6.97	7.02	7.02	-5.14%	56,765,622
Jun 24, 2026	7.84	7.84	7.11	7.40	7.40	-6.21%	77,951,085
Jun 23, 2026	7.97	8.51	7.74	7.89	7.89	1.94%	159,020,250
Jun 22, 2026	7.10	7.74	7.07	7.74	7.74	9.94%	90,106,636
Jun 19, 2026	7.46	7.60	7.01	7.04	7.04	-5.50%	76,031,110
Jun 18, 2026	7.97	7.98	7.20	7.45	7.45	-5.82%	125,491,000
Jun 17, 2026	8.85	8.87	7.91	7.91	7.91	-9.91%	119,686,600
Jun 16, 2026	8.82	9.60	8.78	8.78	8.78	0.57%	172,191,300
Jun 15, 2026	8.56	9.21	8.34	8.73	8.73	-3.00%	198,179,700
Jun 12, 2026	9.71	9.84	9.00	9.00	9.00	-9.91%	131,708,500
Jun 11, 2026	10.65	11.70	9.99	9.99	9.99	-10.00%	184,405,800
Jun 10, 2026	12.33	12.33	11.10	11.10	11.10	-9.98%	269,564,200
Jun 9, 2026	12.53	14.29	12.33	12.33	12.33	-9.93%	234,352,300
Jun 8, 2026	13.69	14.41	13.69	13.69	13.69	-9.99%	51,515,781
Jun 5, 2026	15.21	16.89	15.21	15.21	15.21	-9.95%	291,127,100
Jun 4, 2026	16.89	16.89	16.89	16.89	16.89	9.96%	7,087,314
Jun 3, 2026	15.36	15.36	15.36	15.36	15.36	9.95%	6,071,114
Jun 2, 2026	12.99	13.97	12.82	13.97	13.97	10.00%	68,440,830
Jun 1, 2026	12.20	13.96	12.12	12.70	12.70	-0.78%	216,417,600
May 26, 2026	13.70	13.80	12.80	12.80	12.80	-9.99%	36,695,720
May 25, 2026	15.56	16.50	14.22	14.22	14.22	-10.00%	92,882,620
May 22, 2026	15.80	16.50	15.80	15.80	15.80	-9.97%	80,976,610
May 21, 2026	19.40	19.40	17.55	17.55	17.55	-10.00%	13,562,620
May 20, 2026	21.60	21.68	19.50	19.50	19.50	-9.97%	97,502,950
May 18, 2026	22.22	22.22	21.32	21.66	21.66	-2.52%	34,588,230
May 15, 2026	21.90	22.54	21.70	22.22	22.22	1.46%	27,482,220
May 14, 2026	22.00	22.48	21.60	21.90	21.90	-0.09%	36,548,580
May 13, 2026	21.84	22.04	20.98	21.92	21.92	0.55%	38,086,810
May 12, 2026	22.98	22.98	21.24	21.80	21.80	-4.39%	41,667,170
May 11, 2026	23.40	23.40	22.60	22.80	22.80	-1.30%	34,152,730
May 8, 2026	22.50	23.56	22.50	23.10	23.10	2.67%	86,526,800
May 7, 2026	22.64	23.00	22.22	22.50	22.50	-	74,481,320
May 6, 2026	23.44	23.80	22.40	22.50	22.50	-2.93%	79,962,590
May 5, 2026	22.20	23.60	21.82	23.18	23.18	6.82%	69,483,270
May 4, 2026	21.00	22.06	20.78	21.70	21.70	3.33%	46,831,420
Apr 30, 2026	21.00	22.34	20.20	21.00	21.00	-	91,658,290
Apr 29, 2026	19.48	21.02	19.26	21.00	21.00	8.42%	81,287,580