IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.66	17.88	16.50	16.50	16.50	-0.66%	6,018,640
Mar 26, 2026	16.80	16.89	16.59	16.61	16.61	-1.13%	769,149
Mar 25, 2026	16.92	17.10	16.80	16.80	16.80	-0.65%	1,869,128
Mar 24, 2026	16.95	17.10	16.88	16.91	16.91	-0.24%	1,758,931
Mar 23, 2026	16.90	17.09	16.48	16.95	16.95	0.30%	2,435,545
Mar 19, 2026	16.98	17.14	16.88	16.90	16.90	-0.53%	620,003
Mar 18, 2026	17.13	17.27	16.97	16.99	16.99	-0.59%	1,382,135
Mar 17, 2026	17.10	17.24	17.00	17.09	17.09	0.53%	1,647,627
Mar 16, 2026	17.14	17.20	16.86	17.00	17.00	-	1,199,224
Mar 13, 2026	17.08	17.22	16.87	17.00	17.00	-0.47%	1,625,191
Mar 12, 2026	16.82	17.35	16.82	17.08	17.08	1.43%	1,892,841
Mar 11, 2026	17.00	17.05	16.80	16.84	16.84	-0.94%	1,351,132
Mar 10, 2026	16.70	17.07	16.70	17.00	17.00	3.60%	1,984,020
Mar 9, 2026	16.76	16.77	16.15	16.41	16.41	-2.61%	2,285,296
Mar 6, 2026	17.26	17.26	16.77	16.85	16.85	-1.86%	1,931,712
Mar 5, 2026	16.94	17.26	16.90	17.17	17.17	2.32%	2,007,736
Mar 4, 2026	16.82	17.07	16.67	16.78	16.78	0.48%	1,518,796
Mar 3, 2026	17.18	17.36	16.70	16.70	16.70	-2.62%	2,361,671
Mar 2, 2026	17.00	17.67	16.94	17.15	17.15	-7.35%	3,524,956
Feb 27, 2026	18.66	18.79	18.37	18.51	18.51	-0.54%	1,956,111
Feb 26, 2026	18.59	18.81	18.47	18.61	18.61	0.22%	1,972,183
Feb 25, 2026	19.01	19.29	18.57	18.57	18.57	-2.01%	1,845,562
Feb 24, 2026	19.02	19.10	18.95	18.95	18.95	-0.37%	1,362,757
Feb 23, 2026	19.16	19.39	18.98	19.02	19.02	0.16%	2,313,653
Feb 20, 2026	18.99	19.23	18.92	18.99	18.99	-	1,998,377
Feb 19, 2026	20.10	20.16	18.91	18.99	18.99	-5.24%	3,850,462
Feb 18, 2026	20.56	20.70	19.98	20.04	20.04	-2.53%	3,748,413
Feb 17, 2026	20.50	20.64	20.34	20.56	20.56	0.29%	3,128,727
Feb 16, 2026	20.40	20.60	20.32	20.50	20.50	1.99%	4,512,782
Feb 13, 2026	20.14	20.38	20.06	20.10	20.10	-0.20%	2,673,958
Feb 12, 2026	20.20	20.44	20.06	20.14	20.14	0.50%	3,468,894
Feb 11, 2026	19.49	20.24	19.39	20.04	20.04	2.82%	8,413,554
Feb 10, 2026	19.50	19.67	19.46	19.49	19.49	-	2,094,179
Feb 9, 2026	19.31	19.60	19.31	19.49	19.49	0.93%	2,098,015
Feb 6, 2026	19.46	19.53	19.23	19.31	19.31	-0.72%	1,535,082
Feb 5, 2026	19.46	19.70	19.41	19.45	19.45	0.05%	2,916,677
Feb 4, 2026	19.50	19.68	19.38	19.44	19.44	-0.10%	3,127,903
Feb 3, 2026	19.45	19.70	19.39	19.46	19.46	0.10%	2,570,954
Feb 2, 2026	19.77	19.77	19.32	19.44	19.44	-1.77%	2,872,041
Jan 30, 2026	20.02	20.06	19.69	19.79	19.79	-1.05%	3,554,291
Jan 29, 2026	20.22	20.26	20.00	20.00	20.00	-0.20%	5,068,879
Jan 28, 2026	19.98	20.34	19.94	20.04	20.04	0.30%	4,593,191
Jan 27, 2026	20.12	20.22	19.90	19.98	19.98	-0.30%	3,841,200
Jan 26, 2026	19.98	20.12	19.87	20.04	20.04	-0.10%	3,533,107
Jan 23, 2026	19.93	20.26	19.90	20.06	20.06	0.96%	3,885,120
Jan 22, 2026	19.70	19.93	19.69	19.87	19.87	0.76%	2,645,881
Jan 21, 2026	20.06	20.08	19.64	19.72	19.72	-1.50%	2,388,176
Jan 20, 2026	20.04	20.56	19.90	20.02	20.02	-	5,164,835
Jan 19, 2026	20.24	20.36	19.95	20.02	20.02	-	3,138,972
Jan 16, 2026	20.10	20.22	19.88	20.02	20.02	-0.10%	3,393,202