Jantsa Jant Sanayi ve Ticaret A.S. (IST:JANTS)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.10
-0.12 (-0.52%)
Last updated: Sep 5, 2025, 10:52 AM GMT+3

IST:JANTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.2623.5622.5622.70--2.24%6,433,619
Sep 4, 202522.8223.3622.8023.22-1.75%7,843,388
Sep 3, 202523.3023.4022.6022.82--0.35%4,970,999
Sep 2, 202523.6624.3022.4822.90--2.72%11,913,767
Sep 1, 202523.5024.2823.2023.54-0.60%9,337,231
Aug 29, 202523.7024.1623.3623.40--0.93%6,498,439
Aug 28, 202523.7224.4223.6023.62--0.17%6,316,944
Aug 27, 202524.5024.5423.6623.66--2.23%5,392,668
Aug 26, 202524.7024.9224.1624.20--2.02%12,361,269
Aug 25, 202525.4025.4824.7024.70--1.04%13,615,901
Aug 22, 202524.8626.1224.8024.96-0.48%15,969,710
Aug 21, 202525.2025.4824.4024.84--1.11%14,223,609
Aug 20, 202526.0427.0424.9025.12--3.38%27,078,115
Aug 19, 202526.7028.4225.4026.00--3.35%35,686,947
Aug 18, 202529.9831.0026.9026.90--5.35%54,858,718
Aug 15, 202527.0028.4226.9628.42-9.98%18,358,064
Aug 14, 202524.0025.8424.0025.84-9.96%34,985,299
Aug 13, 202522.8024.4822.7823.50-5.29%23,989,932
Aug 12, 202522.3822.7022.1022.32--0.09%3,021,746
Aug 11, 202522.8822.8822.3022.34--2.45%4,167,583
Aug 8, 202523.3823.6822.8222.90--1.97%2,928,042
Aug 7, 202523.8224.1623.3023.36--1.52%4,003,835
Aug 6, 202523.7424.6023.4823.72-1.02%9,402,975
Aug 5, 202523.4023.9223.0023.48-0.34%7,060,009
Aug 4, 202522.6023.7022.4623.40-4.93%9,132,215
Aug 1, 202521.8422.5221.8222.30-2.20%5,977,271
Jul 31, 202521.9222.0021.5021.82-0.09%1,902,671
Jul 30, 202521.9822.1021.7621.80--0.64%2,198,828
Jul 29, 202522.1822.4221.8021.94--1.08%2,808,593
Jul 28, 202521.9822.8421.9822.18-1.74%5,988,944
Jul 25, 202521.9022.3421.8021.80--3,434,575
Jul 24, 202521.6222.0021.4221.80-1.49%3,948,554
Jul 23, 202521.6022.1021.3221.48--0.46%4,117,742
Jul 22, 202520.8222.7020.7421.58-3.75%12,966,729
Jul 21, 202520.4021.0420.4020.80-2.46%3,791,684
Jul 18, 202520.2820.5020.1220.30-0.30%2,193,175
Jul 17, 202520.0620.2820.0620.24-1.10%2,036,662
Jul 16, 202520.2820.4819.8320.02--1.28%2,838,988
Jul 14, 202520.4820.6820.1420.28-0.50%2,750,592
Jul 11, 202520.4620.4620.0220.18--0.20%2,511,599
Jul 10, 202520.3020.4220.2020.22-0.60%2,054,123
Jul 9, 202519.8620.2019.8620.10-1.06%1,548,356
Jul 8, 202520.2020.3019.7519.89--1.04%1,268,077
Jul 7, 202520.2220.3620.0420.10--2.14%1,381,656
Jul 4, 202520.6020.7220.4420.54--0.10%1,675,612
Jul 3, 202521.1021.2220.4820.56--0.48%3,910,846
Jul 2, 202520.3821.7620.2220.66-1.27%8,926,414
Jul 1, 202519.4321.3219.3620.40-5.21%17,044,957
Jun 30, 202519.2019.4719.0219.39-2.05%2,971,132
Jun 27, 202519.1619.2118.8519.00--0.78%1,035,847