IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.66	18.79	18.37	18.51	18.51	-0.54%	1,956,111
Feb 26, 2026	18.59	18.81	18.47	18.61	18.61	0.22%	1,972,183
Feb 25, 2026	19.01	19.29	18.57	18.57	18.57	-2.01%	1,845,562
Feb 24, 2026	19.02	19.10	18.95	18.95	18.95	-0.37%	1,362,757
Feb 23, 2026	19.16	19.39	18.98	19.02	19.02	0.16%	2,313,653
Feb 20, 2026	18.99	19.23	18.92	18.99	18.99	-	1,998,377
Feb 19, 2026	20.10	20.16	18.91	18.99	18.99	-5.24%	3,850,462
Feb 18, 2026	20.56	20.70	19.98	20.04	20.04	-2.53%	3,748,413
Feb 17, 2026	20.50	20.64	20.34	20.56	20.56	0.29%	3,128,727
Feb 16, 2026	20.40	20.60	20.32	20.50	20.50	1.99%	4,512,782
Feb 13, 2026	20.14	20.38	20.06	20.10	20.10	-0.20%	2,673,958
Feb 12, 2026	20.20	20.44	20.06	20.14	20.14	0.50%	3,468,894
Feb 11, 2026	19.49	20.24	19.39	20.04	20.04	2.82%	8,413,554
Feb 10, 2026	19.50	19.67	19.46	19.49	19.49	-	2,094,179
Feb 9, 2026	19.31	19.60	19.31	19.49	19.49	0.93%	2,098,015
Feb 6, 2026	19.46	19.53	19.23	19.31	19.31	-0.72%	1,535,082
Feb 5, 2026	19.46	19.70	19.41	19.45	19.45	0.05%	2,916,677
Feb 4, 2026	19.50	19.68	19.38	19.44	19.44	-0.10%	3,127,903
Feb 3, 2026	19.45	19.70	19.39	19.46	19.46	0.10%	2,570,954
Feb 2, 2026	19.77	19.77	19.32	19.44	19.44	-1.77%	2,872,041
Jan 30, 2026	20.02	20.06	19.69	19.79	19.79	-1.05%	3,554,291
Jan 29, 2026	20.22	20.26	20.00	20.00	20.00	-0.20%	5,068,879
Jan 28, 2026	19.98	20.34	19.94	20.04	20.04	0.30%	4,593,191
Jan 27, 2026	20.12	20.22	19.90	19.98	19.98	-0.30%	3,841,200
Jan 26, 2026	19.98	20.12	19.87	20.04	20.04	-0.10%	3,533,107
Jan 23, 2026	19.93	20.26	19.90	20.06	20.06	0.96%	3,885,120
Jan 22, 2026	19.70	19.93	19.69	19.87	19.87	0.76%	2,645,881
Jan 21, 2026	20.06	20.08	19.64	19.72	19.72	-1.50%	2,388,176
Jan 20, 2026	20.04	20.56	19.90	20.02	20.02	-	5,164,835
Jan 19, 2026	20.24	20.36	19.95	20.02	20.02	-	3,138,972
Jan 16, 2026	20.10	20.22	19.88	20.02	20.02	-0.10%	3,393,202
Jan 15, 2026	19.70	20.16	19.60	20.04	20.04	1.78%	5,034,287
Jan 14, 2026	19.60	19.85	19.46	19.69	19.69	0.66%	3,555,474
Jan 13, 2026	19.66	19.72	19.42	19.56	19.56	-0.41%	3,080,757
Jan 12, 2026	19.66	20.22	19.60	19.64	19.64	0.10%	3,579,534
Jan 9, 2026	19.80	19.91	19.62	19.62	19.62	-0.86%	2,368,888
Jan 8, 2026	19.71	20.16	19.55	19.79	19.79	0.61%	3,082,903
Jan 7, 2026	20.12	20.34	19.60	19.67	19.67	-1.94%	3,975,356
Jan 6, 2026	20.10	20.98	19.95	20.06	20.06	-0.20%	7,491,585
Jan 5, 2026	20.58	21.50	20.10	20.10	20.10	-1.76%	15,202,110
Jan 2, 2026	18.65	20.46	18.65	20.46	20.46	9.94%	3,590,606
Dec 31, 2025	18.58	18.77	18.56	18.61	18.61	0.54%	1,038,219
Dec 30, 2025	18.67	18.73	18.46	18.51	18.51	-0.86%	1,222,352
Dec 29, 2025	18.91	18.96	18.66	18.67	18.67	-1.11%	1,158,737
Dec 26, 2025	19.20	19.24	18.83	18.88	18.88	-0.42%	1,591,703
Dec 25, 2025	19.02	19.18	18.90	18.96	18.96	-	1,255,216
Dec 24, 2025	18.86	19.36	18.78	18.96	18.96	0.69%	2,684,001
Dec 23, 2025	19.00	19.03	18.80	18.83	18.83	-0.89%	1,289,767
Dec 22, 2025	19.32	19.38	18.96	19.00	19.00	-1.50%	1,826,426
Dec 19, 2025	19.40	19.44	19.18	19.29	19.29	-0.46%	1,304,606