IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.40	19.55	19.15	19.26	19.26	-0.10%	1,589,603
Dec 4, 2025	19.30	19.43	19.11	19.28	19.28	-0.05%	1,680,635
Dec 3, 2025	19.32	19.48	19.12	19.29	19.29	-0.10%	1,877,971
Dec 2, 2025	19.57	19.61	19.24	19.31	19.31	-1.03%	1,921,617
Dec 1, 2025	19.49	20.08	19.01	19.51	19.51	0.05%	3,114,780
Nov 28, 2025	18.97	20.18	18.95	19.50	19.50	2.52%	11,025,080
Nov 27, 2025	19.25	19.25	18.97	19.02	19.02	0.26%	1,161,434
Nov 26, 2025	19.22	19.33	18.94	18.97	18.97	-1.30%	1,449,508
Nov 25, 2025	19.61	19.64	19.17	19.22	19.22	-1.69%	2,141,688
Nov 24, 2025	19.20	19.55	19.20	19.55	19.55	1.19%	1,698,142
Nov 21, 2025	19.50	19.59	19.27	19.32	19.32	-0.97%	1,475,015
Nov 20, 2025	19.44	19.65	19.40	19.51	19.51	0.57%	1,555,884
Nov 19, 2025	19.49	19.78	19.40	19.40	19.40	-0.41%	2,072,189
Nov 18, 2025	19.51	19.74	19.40	19.48	19.48	-0.15%	1,800,800
Nov 17, 2025	19.15	19.70	19.15	19.51	19.51	1.99%	2,381,689
Nov 14, 2025	19.12	19.31	18.94	19.13	19.13	-0.57%	1,690,385
Nov 13, 2025	19.60	19.60	19.15	19.24	19.24	-0.41%	1,544,739
Nov 12, 2025	19.73	19.90	19.32	19.32	19.32	-1.93%	2,367,765
Nov 11, 2025	20.26	20.30	19.32	19.70	19.70	-2.48%	2,826,244
Nov 10, 2025	20.76	20.86	20.20	20.20	20.20	-2.51%	1,858,241
Nov 7, 2025	21.24	21.28	20.60	20.72	20.72	-2.08%	1,959,183
Nov 6, 2025	21.30	21.48	21.10	21.16	21.16	-0.09%	2,166,061
Nov 5, 2025	21.16	21.34	20.82	21.18	21.18	0.47%	2,983,712
Nov 4, 2025	21.36	21.38	20.94	21.08	21.08	-1.31%	2,462,522
Nov 3, 2025	21.48	21.58	21.22	21.36	21.36	0.47%	3,478,523
Oct 31, 2025	21.18	21.34	20.94	21.26	21.26	0.57%	3,047,997
Oct 30, 2025	20.88	21.52	20.72	21.14	21.14	0.76%	4,381,405
Oct 28, 2025	21.28	21.30	20.94	20.98	20.98	-1.41%	1,369,052
Oct 27, 2025	21.08	21.88	20.72	21.28	21.28	0.95%	7,032,635
Oct 24, 2025	20.02	21.10	20.02	21.08	21.08	5.29%	5,402,707
Oct 23, 2025	20.30	20.36	20.02	20.02	20.02	-1.77%	2,509,911
Oct 22, 2025	20.10	20.68	20.06	20.38	20.38	1.95%	5,243,540
Oct 21, 2025	20.04	20.28	19.85	19.99	19.99	-0.15%	2,966,973
Oct 20, 2025	19.93	20.40	19.69	20.02	20.02	0.50%	4,949,697
Oct 17, 2025	20.16	20.16	19.54	19.92	19.92	-1.19%	2,807,960
Oct 16, 2025	20.42	20.72	20.08	20.16	20.16	-1.18%	2,782,582
Oct 15, 2025	20.32	20.58	20.16	20.40	20.40	0.39%	2,420,287
Oct 14, 2025	20.72	20.92	20.26	20.32	20.32	-1.93%	2,322,529
Oct 13, 2025	21.00	21.16	20.70	20.72	20.72	-3.18%	2,774,932
Oct 10, 2025	21.38	21.52	21.16	21.40	21.40	0.38%	2,397,572
Oct 9, 2025	21.54	21.70	21.22	21.32	21.32	-0.37%	2,249,583
Oct 8, 2025	21.66	21.84	21.36	21.40	21.40	-1.02%	2,319,197
Oct 7, 2025	21.70	21.92	21.44	21.62	21.62	0.37%	3,024,413
Oct 6, 2025	22.02	22.14	21.54	21.54	21.54	-1.73%	2,351,935
Oct 3, 2025	22.08	22.28	21.88	21.92	21.92	-0.36%	2,367,463
Oct 2, 2025	22.20	22.40	21.96	22.00	22.00	-0.81%	2,268,918
Oct 1, 2025	22.10	22.34	21.90	22.18	22.18	0.36%	2,674,302
Sep 30, 2025	22.48	22.72	22.00	22.10	22.10	-1.16%	2,813,850
Sep 29, 2025	22.42	22.82	22.14	22.36	22.36	-0.27%	4,029,274
Sep 26, 2025	22.68	23.18	22.36	22.42	22.42	-1.75%	4,438,340