IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	20.10	20.22	19.88	20.02	20.02	-0.10%	3,393,202
Jan 15, 2026	19.70	20.16	19.60	20.04	20.04	1.78%	5,034,287
Jan 14, 2026	19.60	19.85	19.46	19.69	19.69	0.66%	3,555,474
Jan 13, 2026	19.66	19.72	19.42	19.56	19.56	-0.41%	3,080,757
Jan 12, 2026	19.66	20.22	19.60	19.64	19.64	0.10%	3,579,534
Jan 9, 2026	19.80	19.91	19.62	19.62	19.62	-0.86%	2,368,888
Jan 8, 2026	19.71	20.16	19.55	19.79	19.79	0.61%	3,082,903
Jan 7, 2026	20.12	20.34	19.60	19.67	19.67	-1.94%	3,975,356
Jan 6, 2026	20.10	20.98	19.95	20.06	20.06	-0.20%	7,491,585
Jan 5, 2026	20.58	21.50	20.10	20.10	20.10	-1.76%	15,202,110
Jan 2, 2026	18.65	20.46	18.65	20.46	20.46	9.94%	3,590,606
Dec 31, 2025	18.58	18.77	18.56	18.61	18.61	0.54%	1,038,219
Dec 30, 2025	18.67	18.73	18.46	18.51	18.51	-0.86%	1,222,352
Dec 29, 2025	18.91	18.96	18.66	18.67	18.67	-1.11%	1,158,737
Dec 26, 2025	19.20	19.24	18.83	18.88	18.88	-0.42%	1,591,703
Dec 25, 2025	19.02	19.18	18.90	18.96	18.96	-	1,255,216
Dec 24, 2025	18.86	19.36	18.78	18.96	18.96	0.69%	2,684,001
Dec 23, 2025	19.00	19.03	18.80	18.83	18.83	-0.89%	1,289,767
Dec 22, 2025	19.32	19.38	18.96	19.00	19.00	-1.50%	1,826,426
Dec 19, 2025	19.40	19.44	19.18	19.29	19.29	-0.46%	1,304,606
Dec 18, 2025	19.47	19.56	19.31	19.38	19.38	-0.31%	1,891,169
Dec 17, 2025	19.74	19.81	19.44	19.44	19.44	-1.37%	1,704,964
Dec 16, 2025	20.08	20.16	19.62	19.71	19.71	-1.84%	1,575,681
Dec 15, 2025	20.00	20.58	20.00	20.08	20.08	0.50%	3,754,421
Dec 12, 2025	19.91	20.80	19.81	19.98	19.98	1.37%	8,416,176
Dec 11, 2025	19.42	20.18	19.36	19.71	19.71	1.60%	6,363,366
Dec 10, 2025	19.41	19.50	19.27	19.40	19.40	0.05%	1,965,104
Dec 9, 2025	19.39	19.45	19.26	19.39	19.39	-	1,681,568
Dec 8, 2025	19.29	19.58	19.27	19.39	19.39	0.67%	2,714,015
Dec 5, 2025	19.40	19.55	19.15	19.26	19.26	-0.10%	1,589,603
Dec 4, 2025	19.30	19.43	19.11	19.28	19.28	-0.05%	1,680,635
Dec 3, 2025	19.32	19.48	19.12	19.29	19.29	-0.10%	1,877,971
Dec 2, 2025	19.57	19.61	19.24	19.31	19.31	-1.03%	1,921,617
Dec 1, 2025	19.49	20.08	19.01	19.51	19.51	0.05%	3,114,780
Nov 28, 2025	18.97	20.18	18.95	19.50	19.50	2.52%	11,025,080
Nov 27, 2025	19.25	19.25	18.97	19.02	19.02	0.26%	1,161,434
Nov 26, 2025	19.22	19.33	18.94	18.97	18.97	-1.30%	1,449,508
Nov 25, 2025	19.61	19.64	19.17	19.22	19.22	-1.69%	2,141,688
Nov 24, 2025	19.20	19.55	19.20	19.55	19.55	1.19%	1,698,142
Nov 21, 2025	19.50	19.59	19.27	19.32	19.32	-0.97%	1,475,015
Nov 20, 2025	19.44	19.65	19.40	19.51	19.51	0.57%	1,555,884
Nov 19, 2025	19.49	19.78	19.40	19.40	19.40	-0.41%	2,072,189
Nov 18, 2025	19.51	19.74	19.40	19.48	19.48	-0.15%	1,800,800
Nov 17, 2025	19.15	19.70	19.15	19.51	19.51	1.99%	2,381,689
Nov 14, 2025	19.12	19.31	18.94	19.13	19.13	-0.57%	1,690,385
Nov 13, 2025	19.60	19.60	19.15	19.24	19.24	-0.41%	1,544,739
Nov 12, 2025	19.73	19.90	19.32	19.32	19.32	-1.93%	2,367,765
Nov 11, 2025	20.26	20.30	19.32	19.70	19.70	-2.48%	2,826,244
Nov 10, 2025	20.76	20.86	20.20	20.20	20.20	-2.51%	1,858,241
Nov 7, 2025	21.24	21.28	20.60	20.72	20.72	-2.08%	1,959,183