IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	15.24	15.48	15.01	15.48	15.48	1.57%	2,485,619
Sep 16, 2026	16.15	16.25	14.95	15.24	15.24	-5.63%	5,030,694
Sep 15, 2026	16.33	16.66	16.00	16.15	16.15	-0.92%	4,433,452
Sep 14, 2026	16.67	17.00	16.29	16.30	16.30	-2.22%	4,473,279
Sep 11, 2026	18.05	18.44	16.36	16.67	16.67	-4.52%	22,795,502
Sep 10, 2026	17.32	17.46	17.00	17.46	17.46	9.95%	3,085,465
Sep 9, 2026	15.90	16.26	15.73	15.88	15.88	0.83%	3,804,790
Sep 8, 2026	15.44	15.84	15.38	15.75	15.75	2.01%	2,796,116
Sep 7, 2026	15.35	15.56	15.31	15.44	15.44	0.65%	2,143,989
Sep 4, 2026	15.14	15.50	15.03	15.34	15.34	0.92%	4,071,986
Sep 3, 2026	15.21	16.30	15.15	15.20	15.20	0.13%	13,074,876
Sep 2, 2026	15.35	15.35	15.10	15.18	15.18	-1.11%	1,870,645
Sep 1, 2026	15.55	15.76	15.30	15.35	15.35	-0.97%	2,490,672
Aug 31, 2026	15.91	15.91	15.35	15.50	15.50	-1.90%	2,684,951
Aug 28, 2026	15.70	15.95	15.64	15.80	15.80	0.45%	4,111,821
Aug 27, 2026	15.90	16.10	15.69	15.73	15.73	-1.07%	3,487,559
Aug 26, 2026	15.67	16.10	15.67	15.90	15.90	1.47%	3,098,727
Aug 25, 2026	15.90	15.98	15.60	15.67	15.67	-1.45%	3,044,555
Aug 24, 2026	15.88	16.62	15.86	15.90	15.90	0.32%	6,422,340
Aug 21, 2026	17.18	17.45	15.85	15.85	15.85	-4.06%	22,526,041
Aug 20, 2026	16.27	16.52	16.26	16.52	16.52	9.99%	3,535,360
Aug 19, 2026	14.87	15.06	14.87	15.02	15.02	0.20%	2,496,793
Aug 18, 2026	15.00	15.60	14.79	14.99	14.99	0.47%	6,148,786
Aug 17, 2026	14.85	15.79	14.79	14.92	14.92	1.29%	6,730,743
Aug 14, 2026	14.61	15.50	14.60	14.73	14.73	0.89%	5,106,228
Aug 13, 2026	14.59	14.69	14.47	14.60	14.60	0.27%	2,003,842
Aug 12, 2026	14.69	14.73	14.56	14.56	14.56	-0.34%	1,636,468
Aug 11, 2026	14.79	14.81	14.52	14.61	14.61	-1.22%	1,526,453
Aug 10, 2026	14.98	15.08	14.79	14.79	14.79	-1.27%	2,039,717
Aug 7, 2026	15.09	15.12	14.94	14.98	14.98	-0.53%	1,526,404
Aug 6, 2026	15.04	15.14	14.99	15.06	15.06	0.40%	1,892,488
Aug 5, 2026	15.14	15.30	14.94	15.00	15.00	-0.66%	2,954,873
Aug 4, 2026	14.85	15.86	14.85	15.10	15.10	1.48%	4,501,915
Aug 3, 2026	14.94	15.14	14.81	14.88	14.88	-0.40%	1,758,808
Jul 31, 2026	15.14	15.14	14.72	14.94	14.94	-0.20%	2,529,748
Jul 30, 2026	15.16	15.43	14.42	14.97	14.97	-2.48%	3,672,652
Jul 29, 2026	16.25	16.38	15.19	15.35	15.35	-7.92%	8,528,067
Jul 28, 2026	15.34	16.67	15.31	16.67	16.67	9.96%	7,005,781
Jul 27, 2026	15.60	15.68	15.16	15.16	15.16	-2.38%	1,996,735
Jul 24, 2026	15.63	15.70	15.50	15.53	15.53	-0.64%	1,822,332
Jul 23, 2026	15.85	15.99	15.63	15.63	15.63	-1.20%	2,343,929
Jul 22, 2026	15.75	15.82	15.56	15.82	15.82	1.28%	1,983,891
Jul 21, 2026	15.89	15.92	15.58	15.62	15.62	-1.08%	1,999,800
Jul 20, 2026	15.73	16.00	15.70	15.79	15.79	0.96%	2,151,372
Jul 17, 2026	15.94	16.00	15.58	15.64	15.64	-1.88%	2,695,800
Jul 16, 2026	15.99	16.14	15.92	15.94	15.94	0.13%	3,472,269
Jul 14, 2026	15.94	16.30	15.82	15.92	15.92	-0.75%	3,309,339
Jul 13, 2026	16.44	16.54	16.01	16.04	16.04	-2.43%	3,464,771
Jul 10, 2026	16.60	16.93	15.90	16.44	16.44	-0.96%	7,240,604
Jul 9, 2026	18.00	19.15	16.50	16.60	16.60	-5.68%	32,841,939