IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.78	10.84	10.46	10.50	10.50	-2.51%	1,022,073
Oct 27, 2026	11.08	11.97	10.76	10.77	10.77	-2.80%	5,043,262
Oct 26, 2026	10.89	11.26	10.71	11.08	11.08	3.55%	2,157,333
Oct 23, 2026	11.11	11.31	10.22	10.70	10.70	-5.48%	3,311,385
Oct 22, 2026	12.42	12.50	11.28	11.32	11.32	-6.06%	3,713,757
Oct 21, 2026	11.89	12.78	11.84	12.05	12.05	2.29%	8,095,890
Oct 20, 2026	11.67	11.85	11.56	11.78	11.78	0.77%	901,540
Oct 19, 2026	12.05	12.09	11.64	11.69	11.69	-2.99%	1,182,820
Oct 16, 2026	12.65	12.65	11.84	12.05	12.05	-4.89%	1,797,962
Oct 15, 2026	12.75	12.91	12.58	12.67	12.67	-1.32%	889,491
Oct 14, 2026	13.16	13.21	12.84	12.84	12.84	-2.43%	910,516
Oct 13, 2026	13.13	13.22	12.95	13.16	13.16	0.23%	875,127
Oct 12, 2026	13.40	13.47	13.04	13.13	13.13	-1.57%	1,236,069
Oct 9, 2026	13.23	13.66	13.20	13.34	13.34	0.76%	1,762,269
Oct 8, 2026	13.20	13.35	13.03	13.24	13.24	0.30%	1,429,859
Oct 7, 2026	13.33	13.40	13.11	13.20	13.20	-1.42%	1,459,449
Oct 6, 2026	13.41	13.48	13.35	13.39	13.39	-0.07%	1,047,979
Oct 5, 2026	13.81	14.04	13.36	13.40	13.40	-2.97%	2,310,070
Oct 2, 2026	13.90	13.99	13.71	13.81	13.81	-0.07%	1,807,130
Oct 1, 2026	13.30	13.94	13.28	13.82	13.82	4.62%	1,574,204
Sep 30, 2026	13.31	13.48	13.10	13.21	13.21	-0.75%	1,049,525
Sep 29, 2026	13.64	13.78	13.27	13.31	13.31	-2.42%	1,492,072
Sep 28, 2026	14.39	14.40	13.47	13.64	13.64	-5.61%	1,801,311
Sep 25, 2026	14.37	14.69	14.36	14.45	14.45	0.56%	1,561,697
Sep 24, 2026	14.98	15.02	14.37	14.37	14.37	-3.56%	1,239,096
Sep 23, 2026	14.92	15.24	14.90	14.90	14.90	-0.07%	2,406,558
Sep 22, 2026	14.60	15.12	14.60	14.91	14.91	0.40%	2,277,527
Sep 21, 2026	15.10	15.10	14.30	14.85	14.85	-1.66%	2,823,472
Sep 18, 2026	15.48	15.48	14.90	15.10	15.10	-2.45%	2,099,750
Sep 17, 2026	15.24	15.48	15.01	15.48	15.48	1.57%	2,485,619
Sep 16, 2026	16.15	16.25	14.95	15.24	15.24	-5.63%	5,030,694
Sep 15, 2026	16.33	16.66	16.00	16.15	16.15	-0.92%	4,433,452
Sep 14, 2026	16.67	17.00	16.29	16.30	16.30	-2.22%	4,473,279
Sep 11, 2026	18.05	18.44	16.36	16.67	16.67	-4.52%	22,795,502
Sep 10, 2026	17.32	17.46	17.00	17.46	17.46	9.95%	3,085,465
Sep 9, 2026	15.90	16.26	15.73	15.88	15.88	0.83%	3,804,790
Sep 8, 2026	15.44	15.84	15.38	15.75	15.75	2.01%	2,796,116
Sep 7, 2026	15.35	15.56	15.31	15.44	15.44	0.65%	2,143,989
Sep 4, 2026	15.14	15.50	15.03	15.34	15.34	0.92%	4,071,986
Sep 3, 2026	15.21	16.30	15.15	15.20	15.20	0.13%	13,074,876
Sep 2, 2026	15.35	15.35	15.10	15.18	15.18	-1.11%	1,870,645
Sep 1, 2026	15.55	15.76	15.30	15.35	15.35	-0.97%	2,490,672
Aug 31, 2026	15.91	15.91	15.35	15.50	15.50	-1.90%	2,684,951
Aug 28, 2026	15.70	15.95	15.64	15.80	15.80	0.45%	4,111,821
Aug 27, 2026	15.90	16.10	15.69	15.73	15.73	-1.07%	3,487,559
Aug 26, 2026	15.67	16.10	15.67	15.90	15.90	1.47%	3,098,727
Aug 25, 2026	15.90	15.98	15.60	15.67	15.67	-1.45%	3,044,555
Aug 24, 2026	15.88	16.62	15.86	15.90	15.90	0.32%	6,422,340
Aug 21, 2026	17.18	17.45	15.85	15.85	15.85	-4.06%	22,526,041
Aug 20, 2026	16.27	16.52	16.26	16.52	16.52	9.99%	3,535,360