IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.09	15.12	14.94	14.98	14.98	-0.53%	1,526,404
Aug 6, 2026	15.04	15.14	14.99	15.06	15.06	0.40%	1,892,488
Aug 5, 2026	15.14	15.30	14.94	15.00	15.00	-0.66%	2,954,873
Aug 4, 2026	14.85	15.86	14.85	15.10	15.10	1.48%	4,501,915
Aug 3, 2026	14.94	15.14	14.81	14.88	14.88	-0.40%	1,758,808
Jul 31, 2026	15.14	15.14	14.72	14.94	14.94	-0.20%	2,529,748
Jul 30, 2026	15.16	15.43	14.42	14.97	14.97	-2.48%	3,672,652
Jul 29, 2026	16.25	16.38	15.19	15.35	15.35	-7.92%	8,528,067
Jul 28, 2026	15.34	16.67	15.31	16.67	16.67	9.96%	7,005,781
Jul 27, 2026	15.60	15.68	15.16	15.16	15.16	-2.38%	1,996,735
Jul 24, 2026	15.63	15.70	15.50	15.53	15.53	-0.64%	1,822,332
Jul 23, 2026	15.85	15.99	15.63	15.63	15.63	-1.20%	2,343,929
Jul 22, 2026	15.75	15.82	15.56	15.82	15.82	1.28%	1,983,891
Jul 21, 2026	15.89	15.92	15.58	15.62	15.62	-1.08%	1,999,800
Jul 20, 2026	15.73	16.00	15.70	15.79	15.79	0.96%	2,151,372
Jul 17, 2026	15.94	16.00	15.58	15.64	15.64	-1.88%	2,695,800
Jul 16, 2026	15.99	16.14	15.92	15.94	15.94	0.13%	3,472,269
Jul 14, 2026	15.94	16.30	15.82	15.92	15.92	-0.75%	3,309,339
Jul 13, 2026	16.44	16.54	16.01	16.04	16.04	-2.43%	3,464,771
Jul 10, 2026	16.60	16.93	15.90	16.44	16.44	-0.96%	7,240,604
Jul 9, 2026	18.00	19.15	16.50	16.60	16.60	-5.68%	32,841,939
Jul 8, 2026	16.00	17.60	16.00	17.60	17.60	10.00%	5,929,333
Jul 7, 2026	16.53	16.54	15.96	16.00	16.00	-3.26%	3,453,213
Jul 6, 2026	17.78	17.96	16.51	16.54	16.54	-1.61%	17,232,140
Jul 3, 2026	15.45	16.81	15.41	16.81	16.81	9.94%	5,030,655
Jul 2, 2026	15.51	15.67	15.27	15.29	15.29	-1.35%	2,356,446
Jul 1, 2026	15.91	15.91	15.12	15.50	15.50	-2.64%	2,616,925
Jun 30, 2026	16.06	16.15	15.76	15.92	15.92	0.13%	1,319,201
Jun 29, 2026	15.86	16.10	15.83	15.90	15.90	-	1,394,287
Jun 26, 2026	15.98	16.02	15.78	15.90	15.90	-0.38%	1,931,135
Jun 25, 2026	16.35	16.45	15.93	15.96	15.96	-2.03%	1,815,016
Jun 24, 2026	16.62	16.66	16.26	16.29	16.29	-1.69%	1,761,359
Jun 23, 2026	16.63	16.82	16.51	16.57	16.57	-0.48%	1,412,597
Jun 22, 2026	16.84	16.90	16.64	16.65	16.65	-1.13%	1,483,707
Jun 19, 2026	16.68	16.99	16.57	16.84	16.84	0.84%	2,726,839
Jun 18, 2026	16.72	16.92	16.66	16.70	16.70	-0.06%	2,499,213
Jun 17, 2026	16.75	16.95	16.65	16.71	16.71	-0.12%	2,175,265
Jun 16, 2026	16.70	16.84	16.62	16.73	16.73	0.18%	2,049,221
Jun 15, 2026	16.73	16.89	16.67	16.70	16.70	1.09%	2,162,655
Jun 12, 2026	16.60	16.83	16.35	16.52	16.52	0.12%	2,751,008
Jun 11, 2026	16.75	16.87	16.50	16.50	16.50	-1.20%	2,292,508
Jun 10, 2026	16.80	16.89	16.60	16.70	16.70	-0.60%	1,089,803
Jun 9, 2026	17.08	17.23	16.76	16.80	16.80	-1.47%	1,879,568
Jun 8, 2026	17.47	17.47	16.86	17.05	17.05	-1.33%	1,588,959
Jun 5, 2026	17.42	17.48	17.13	17.28	17.28	-0.69%	1,544,454
Jun 4, 2026	17.42	17.69	16.96	17.40	17.40	-0.06%	2,303,320
Jun 3, 2026	17.67	17.88	17.35	17.41	17.41	-2.19%	1,580,786
Jun 2, 2026	17.62	17.92	17.57	17.80	17.80	1.95%	1,339,412
Jun 1, 2026	17.50	17.86	17.42	17.46	17.46	0.63%	1,887,256
May 26, 2026	17.53	17.67	17.35	17.35	17.35	-1.42%	670,572