Skip to main content
logo
Jantsa Jant Sanayi ve Ticaret A.S. (IST:JANTS)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.92
-0.12 (-0.75%)
Last updated: Jul 14, 2026, 5:59 PM GMT+3

IST:JANTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202615.9416.3015.8215.9215.92-0.75%3,309,339
Jul 13, 202616.4416.5416.0116.0416.04-2.43%3,464,771
Jul 10, 202616.6016.9315.9016.4416.44-0.96%7,240,604
Jul 9, 202618.0019.1516.5016.6016.60-5.68%32,841,939
Jul 8, 202616.0017.6016.0017.6017.6010.00%5,929,333
Jul 7, 202616.5316.5415.9616.0016.00-3.26%3,453,213
Jul 6, 202617.7817.9616.5116.5416.54-1.61%17,232,140
Jul 3, 202615.4516.8115.4116.8116.819.94%5,030,655
Jul 2, 202615.5115.6715.2715.2915.29-1.35%2,356,446
Jul 1, 202615.9115.9115.1215.5015.50-2.64%2,616,925
Jun 30, 202616.0616.1515.7615.9215.920.13%1,319,201
Jun 29, 202615.8616.1015.8315.9015.90-1,394,287
Jun 26, 202615.9816.0215.7815.9015.90-0.38%1,931,135
Jun 25, 202616.3516.4515.9315.9615.96-2.03%1,815,016
Jun 24, 202616.6216.6616.2616.2916.29-1.69%1,761,359
Jun 23, 202616.6316.8216.5116.5716.57-0.48%1,412,597
Jun 22, 202616.8416.9016.6416.6516.65-1.13%1,483,707
Jun 19, 202616.6816.9916.5716.8416.840.84%2,726,839
Jun 18, 202616.7216.9216.6616.7016.70-0.06%2,499,213
Jun 17, 202616.7516.9516.6516.7116.71-0.12%2,175,265
Jun 16, 202616.7016.8416.6216.7316.730.18%2,049,221
Jun 15, 202616.7316.8916.6716.7016.701.09%2,162,655
Jun 12, 202616.6016.8316.3516.5216.520.12%2,751,008
Jun 11, 202616.7516.8716.5016.5016.50-1.20%2,292,508
Jun 10, 202616.8016.8916.6016.7016.70-0.60%1,089,803
Jun 9, 202617.0817.2316.7616.8016.80-1.47%1,879,568
Jun 8, 202617.4717.4716.8617.0517.05-1.33%1,588,959
Jun 5, 202617.4217.4817.1317.2817.28-0.69%1,544,454
Jun 4, 202617.4217.6916.9617.4017.40-0.06%2,303,320
Jun 3, 202617.6717.8817.3517.4117.41-2.19%1,580,786
Jun 2, 202617.6217.9217.5717.8017.801.95%1,339,412
Jun 1, 202617.5017.8617.4217.4617.460.63%1,887,256
May 26, 202617.5317.6717.3517.3517.35-1.42%670,572
May 25, 202616.9818.2016.9817.6017.603.83%2,016,077
May 22, 202616.3517.1816.3316.9516.953.23%3,803,131
May 21, 202617.8118.0116.4216.4216.42-7.75%3,559,812
May 20, 202617.8118.3017.4517.8017.80-5,607,027
May 18, 202618.9819.4117.8017.8017.80-5.02%9,211,787
May 15, 202618.2619.9017.8018.7418.742.63%10,244,760
May 14, 202618.0018.8817.9818.2618.262.58%7,046,451
May 13, 202617.8018.2017.7017.8017.80-3,838,531
May 12, 202618.4818.4917.8017.8017.80-2.57%3,131,037
May 11, 202618.0318.4518.0318.2718.272.07%4,243,300
May 8, 202617.7918.1517.5217.9017.900.62%3,948,721
May 7, 202617.5817.9017.5817.7917.791.48%2,134,080
May 6, 202617.3717.6417.3717.5317.531.33%2,284,086
May 5, 202617.2317.3417.1417.3017.300.41%1,958,804
May 4, 202617.7218.0817.2317.2317.23-2.49%2,434,308
Apr 30, 202617.6817.6917.4817.6717.670.63%1,613,767
Apr 29, 202617.6617.9417.5517.5617.56-1.29%1,952,988