IST:JANTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	13.33	13.40	13.11	13.20	13.20	-1.42%	1,459,449
Oct 6, 2026	13.41	13.48	13.35	13.39	13.39	-0.07%	1,047,979
Oct 5, 2026	13.81	14.04	13.36	13.40	13.40	-2.97%	2,310,070
Oct 2, 2026	13.90	13.99	13.71	13.81	13.81	-0.07%	1,807,130
Oct 1, 2026	13.30	13.94	13.28	13.82	13.82	4.62%	1,574,204
Sep 30, 2026	13.31	13.48	13.10	13.21	13.21	-0.75%	1,049,525
Sep 29, 2026	13.64	13.78	13.27	13.31	13.31	-2.42%	1,492,072
Sep 28, 2026	14.39	14.40	13.47	13.64	13.64	-5.61%	1,801,311
Sep 25, 2026	14.37	14.69	14.36	14.45	14.45	0.56%	1,561,697
Sep 24, 2026	14.98	15.02	14.37	14.37	14.37	-3.56%	1,239,096
Sep 23, 2026	14.92	15.24	14.90	14.90	14.90	-0.07%	2,406,558
Sep 22, 2026	14.60	15.12	14.60	14.91	14.91	0.40%	2,277,527
Sep 21, 2026	15.10	15.10	14.30	14.85	14.85	-1.66%	2,823,472
Sep 18, 2026	15.48	15.48	14.90	15.10	15.10	-2.45%	2,099,750
Sep 17, 2026	15.24	15.48	15.01	15.48	15.48	1.57%	2,485,619
Sep 16, 2026	16.15	16.25	14.95	15.24	15.24	-5.63%	5,030,694
Sep 15, 2026	16.33	16.66	16.00	16.15	16.15	-0.92%	4,433,452
Sep 14, 2026	16.67	17.00	16.29	16.30	16.30	-2.22%	4,473,279
Sep 11, 2026	18.05	18.44	16.36	16.67	16.67	-4.52%	22,795,502
Sep 10, 2026	17.32	17.46	17.00	17.46	17.46	9.95%	3,085,465
Sep 9, 2026	15.90	16.26	15.73	15.88	15.88	0.83%	3,804,790
Sep 8, 2026	15.44	15.84	15.38	15.75	15.75	2.01%	2,796,116
Sep 7, 2026	15.35	15.56	15.31	15.44	15.44	0.65%	2,143,989
Sep 4, 2026	15.14	15.50	15.03	15.34	15.34	0.92%	4,071,986
Sep 3, 2026	15.21	16.30	15.15	15.20	15.20	0.13%	13,074,876
Sep 2, 2026	15.35	15.35	15.10	15.18	15.18	-1.11%	1,870,645
Sep 1, 2026	15.55	15.76	15.30	15.35	15.35	-0.97%	2,490,672
Aug 31, 2026	15.91	15.91	15.35	15.50	15.50	-1.90%	2,684,951
Aug 28, 2026	15.70	15.95	15.64	15.80	15.80	0.45%	4,111,821
Aug 27, 2026	15.90	16.10	15.69	15.73	15.73	-1.07%	3,487,559
Aug 26, 2026	15.67	16.10	15.67	15.90	15.90	1.47%	3,098,727
Aug 25, 2026	15.90	15.98	15.60	15.67	15.67	-1.45%	3,044,555
Aug 24, 2026	15.88	16.62	15.86	15.90	15.90	0.32%	6,422,340
Aug 21, 2026	17.18	17.45	15.85	15.85	15.85	-4.06%	22,526,041
Aug 20, 2026	16.27	16.52	16.26	16.52	16.52	9.99%	3,535,360
Aug 19, 2026	14.87	15.06	14.87	15.02	15.02	0.20%	2,496,793
Aug 18, 2026	15.00	15.60	14.79	14.99	14.99	0.47%	6,148,786
Aug 17, 2026	14.85	15.79	14.79	14.92	14.92	1.29%	6,730,743
Aug 14, 2026	14.61	15.50	14.60	14.73	14.73	0.89%	5,106,228
Aug 13, 2026	14.59	14.69	14.47	14.60	14.60	0.27%	2,003,842
Aug 12, 2026	14.69	14.73	14.56	14.56	14.56	-0.34%	1,636,468
Aug 11, 2026	14.79	14.81	14.52	14.61	14.61	-1.22%	1,526,453
Aug 10, 2026	14.98	15.08	14.79	14.79	14.79	-1.27%	2,039,717
Aug 7, 2026	15.09	15.12	14.94	14.98	14.98	-0.53%	1,526,404
Aug 6, 2026	15.04	15.14	14.99	15.06	15.06	0.40%	1,892,488
Aug 5, 2026	15.14	15.30	14.94	15.00	15.00	-0.66%	2,954,873
Aug 4, 2026	14.85	15.86	14.85	15.10	15.10	1.48%	4,501,915
Aug 3, 2026	14.94	15.14	14.81	14.88	14.88	-0.40%	1,758,808
Jul 31, 2026	15.14	15.14	14.72	14.94	14.94	-0.20%	2,529,748
Jul 30, 2026	15.16	15.43	14.42	14.97	14.97	-2.48%	3,672,652