Skip to main content
logo
Jantsa Jant Sanayi ve Ticaret A.S. (IST:JANTS)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.01
+0.22 (1.24%)
Last updated: May 8, 2026, 5:13 PM GMT+3

IST:JANTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202617.5817.9017.5817.7917.791.48%2,134,080
May 6, 202617.3717.6417.3717.5317.531.33%2,284,086
May 5, 202617.2317.3417.1417.3017.300.41%1,958,804
May 4, 202617.7218.0817.2317.2317.23-2.49%2,434,308
Apr 30, 202617.6817.6917.4817.6717.670.63%1,613,767
Apr 29, 202617.6617.9417.5517.5617.56-1.29%1,952,988
Apr 28, 202618.0618.1017.7017.7917.79-1.17%1,511,318
Apr 27, 202617.9318.1817.9018.0018.000.84%2,066,600
Apr 24, 202618.0518.1217.7817.8517.85-0.89%1,497,229
Apr 22, 202618.1418.3017.9318.0118.01-0.72%1,532,157
Apr 21, 202618.3518.5618.0818.1418.14-1.14%2,105,254
Apr 20, 202618.2118.4617.9918.3518.35-0.27%2,206,006
Apr 17, 202618.1118.4517.8618.4018.402.85%3,010,567
Apr 16, 202618.1118.3617.7017.8917.89-1.21%2,433,640
Apr 15, 202617.7018.3817.6718.1118.112.20%3,535,564
Apr 14, 202617.4017.8917.4017.7217.722.72%3,182,346
Apr 13, 202617.3917.4617.0017.2517.25-1.43%2,038,042
Apr 10, 202617.3217.5417.2017.5017.501.80%2,531,282
Apr 9, 202617.2017.4417.1217.1917.19-0.52%1,938,470
Apr 8, 202617.3017.4817.2017.2817.282.86%2,311,369
Apr 7, 202617.0918.0816.7716.8016.80-1.70%7,851,025
Apr 6, 202617.1817.3917.0417.0917.091.00%2,014,051
Apr 3, 202616.9117.0516.8416.9216.920.48%1,490,901
Apr 2, 202616.7516.9816.7216.8416.84-0.41%1,870,798
Apr 1, 202616.7017.2016.7016.9116.911.87%1,848,805
Mar 31, 202616.6016.8216.5016.6016.60-1,653,394
Mar 30, 202616.5017.0116.4216.6016.600.61%1,705,151
Mar 27, 202616.6617.8816.5016.5016.50-0.66%6,018,640
Mar 26, 202616.8016.8916.5916.6116.61-1.13%769,149
Mar 25, 202616.9217.1016.8016.8016.80-0.65%1,869,128
Mar 24, 202616.9517.1016.8816.9116.91-0.24%1,758,931
Mar 23, 202616.9017.0916.4816.9516.950.30%2,435,545
Mar 19, 202616.9817.1416.8816.9016.90-0.53%620,003
Mar 18, 202617.1317.2716.9716.9916.99-0.59%1,382,135
Mar 17, 202617.1017.2417.0017.0917.090.53%1,647,627
Mar 16, 202617.1417.2016.8617.0017.00-1,199,224
Mar 13, 202617.0817.2216.8717.0017.00-0.47%1,625,191
Mar 12, 202616.8217.3516.8217.0817.081.43%1,892,841
Mar 11, 202617.0017.0516.8016.8416.84-0.94%1,351,132
Mar 10, 202616.7017.0716.7017.0017.003.60%1,984,020
Mar 9, 202616.7616.7716.1516.4116.41-2.61%2,285,296
Mar 6, 202617.2617.2616.7716.8516.85-1.86%1,931,712
Mar 5, 202616.9417.2616.9017.1717.172.32%2,007,736
Mar 4, 202616.8217.0716.6716.7816.780.48%1,518,796
Mar 3, 202617.1817.3616.7016.7016.70-2.62%2,361,671
Mar 2, 202617.0017.6716.9417.1517.15-7.35%3,524,956
Feb 27, 202618.6618.7918.3718.5118.51-0.54%1,956,111
Feb 26, 202618.5918.8118.4718.6118.610.22%1,972,183
Feb 25, 202619.0119.2918.5718.5718.57-2.01%1,845,562
Feb 24, 202619.0219.1018.9518.9518.95-0.37%1,362,757