IST:KRSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	9.08	10.09	9.08	9.80	9.80	-1.01%	12,558,056
Feb 27, 2026	10.28	10.45	9.79	9.90	9.90	-3.51%	6,380,814
Feb 26, 2026	10.41	10.48	10.19	10.26	10.26	-1.44%	3,548,233
Feb 25, 2026	10.84	10.86	10.36	10.41	10.41	-3.34%	3,589,486
Feb 24, 2026	10.82	10.95	10.67	10.77	10.77	-0.46%	3,484,129
Feb 23, 2026	10.97	11.10	10.81	10.82	10.82	-0.28%	3,896,122
Feb 20, 2026	11.06	11.06	10.65	10.85	10.85	-0.55%	4,670,100
Feb 19, 2026	11.86	11.95	10.90	10.91	10.91	-8.09%	9,388,630
Feb 18, 2026	12.13	12.41	11.86	11.87	11.87	-2.14%	5,842,421
Feb 17, 2026	12.18	12.30	11.83	12.13	12.13	-1.46%	7,088,870
Feb 16, 2026	12.42	12.45	12.18	12.31	12.31	0.57%	3,565,738
Feb 13, 2026	12.33	12.50	12.20	12.24	12.24	-1.29%	3,805,093
Feb 12, 2026	11.98	12.50	11.93	12.40	12.40	3.08%	7,648,063
Feb 11, 2026	11.84	12.15	11.75	12.03	12.03	1.60%	5,640,654
Feb 10, 2026	11.87	12.14	11.77	11.84	11.84	0.17%	4,732,682
Feb 9, 2026	11.35	11.95	11.27	11.82	11.82	4.88%	7,073,830
Feb 6, 2026	11.53	11.53	11.18	11.27	11.27	-2.00%	5,739,422
Feb 5, 2026	11.84	12.09	11.45	11.50	11.50	-2.87%	6,630,265
Feb 4, 2026	12.00	12.10	11.77	11.84	11.84	-0.42%	6,594,062
Feb 3, 2026	12.00	12.10	11.76	11.89	11.89	-0.17%	4,775,612
Feb 2, 2026	11.47	12.22	11.12	11.91	11.91	3.84%	11,949,310
Jan 30, 2026	11.67	11.84	11.47	11.47	11.47	-1.71%	4,285,451
Jan 29, 2026	11.81	11.90	11.67	11.67	11.67	-1.02%	4,411,959
Jan 28, 2026	11.80	11.95	11.70	11.79	11.79	-1.26%	3,419,673
Jan 27, 2026	11.80	12.06	11.56	11.94	11.94	2.67%	6,021,193
Jan 26, 2026	11.43	11.81	11.31	11.63	11.63	1.84%	5,878,401
Jan 23, 2026	11.41	11.61	11.30	11.42	11.42	-0.87%	4,535,238
Jan 22, 2026	10.75	11.70	10.73	11.52	11.52	7.46%	12,505,240
Jan 21, 2026	10.92	10.94	10.58	10.72	10.72	-1.29%	4,955,137
Jan 20, 2026	10.70	10.94	10.62	10.86	10.86	1.50%	4,577,032
Jan 19, 2026	10.80	10.96	10.64	10.70	10.70	-0.28%	5,770,049
Jan 16, 2026	10.47	10.95	10.18	10.73	10.73	3.97%	9,975,249
Jan 15, 2026	10.10	10.34	10.01	10.32	10.32	1.57%	3,352,776
Jan 14, 2026	10.42	10.47	10.13	10.16	10.16	-2.03%	4,727,543
Jan 13, 2026	10.12	10.42	9.96	10.37	10.37	2.47%	6,579,478
Jan 12, 2026	9.92	10.25	9.91	10.12	10.12	2.64%	4,998,021
Jan 9, 2026	9.78	9.95	9.75	9.86	9.86	0.82%	2,596,697
Jan 8, 2026	9.75	9.82	9.57	9.78	9.78	0.31%	2,879,496
Jan 7, 2026	10.05	10.11	9.75	9.75	9.75	-2.99%	5,289,303
Jan 6, 2026	10.17	10.17	10.01	10.05	10.05	-0.50%	4,556,936
Jan 5, 2026	9.84	10.15	9.79	10.10	10.10	3.48%	6,135,209
Jan 2, 2026	9.44	9.80	9.40	9.76	9.76	4.16%	5,786,177
Dec 31, 2025	9.52	9.53	9.37	9.37	9.37	-1.58%	2,968,330
Dec 30, 2025	9.33	9.62	9.28	9.52	9.52	1.60%	4,474,893
Dec 29, 2025	9.46	9.53	9.34	9.37	9.37	-1.99%	3,475,311
Dec 26, 2025	9.64	9.65	9.34	9.56	9.56	-0.73%	2,948,180
Dec 25, 2025	9.56	9.65	9.53	9.63	9.63	0.84%	1,669,103
Dec 24, 2025	9.66	9.69	9.51	9.55	9.55	-1.04%	3,213,900
Dec 23, 2025	9.70	9.81	9.58	9.65	9.65	-0.52%	3,993,005
Dec 22, 2025	10.08	10.25	9.70	9.70	9.70	-3.29%	8,372,051