IST:KRSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	10.80	10.96	10.67	10.74	-	0.09%	984,548
Jan 16, 2026	10.47	10.95	10.18	10.73	10.73	3.97%	9,975,249
Jan 15, 2026	10.10	10.34	10.01	10.32	10.32	1.57%	3,352,776
Jan 14, 2026	10.42	10.47	10.13	10.16	10.16	-2.03%	4,727,543
Jan 13, 2026	10.12	10.42	9.96	10.37	10.37	2.47%	6,579,478
Jan 12, 2026	9.92	10.25	9.91	10.12	10.12	2.64%	4,998,021
Jan 9, 2026	9.78	9.95	9.75	9.86	9.86	0.82%	2,596,697
Jan 8, 2026	9.75	9.82	9.57	9.78	9.78	0.31%	2,879,496
Jan 7, 2026	10.05	10.11	9.75	9.75	9.75	-2.99%	5,289,303
Jan 6, 2026	10.17	10.17	10.01	10.05	10.05	-0.50%	4,556,936
Jan 5, 2026	9.84	10.15	9.79	10.10	10.10	3.48%	6,135,209
Jan 2, 2026	9.44	9.80	9.40	9.76	9.76	4.16%	5,786,177
Dec 31, 2025	9.52	9.53	9.37	9.37	9.37	-1.58%	2,968,330
Dec 30, 2025	9.33	9.62	9.28	9.52	9.52	1.60%	4,474,893
Dec 29, 2025	9.46	9.53	9.34	9.37	9.37	-1.99%	3,475,311
Dec 26, 2025	9.64	9.65	9.34	9.56	9.56	-0.73%	2,948,180
Dec 25, 2025	9.56	9.65	9.53	9.63	9.63	0.84%	1,669,103
Dec 24, 2025	9.66	9.69	9.51	9.55	9.55	-1.04%	3,213,900
Dec 23, 2025	9.70	9.81	9.58	9.65	9.65	-0.52%	3,993,005
Dec 22, 2025	10.08	10.25	9.70	9.70	9.70	-3.29%	8,372,051
Dec 19, 2025	10.18	10.20	9.98	10.03	10.03	-1.47%	3,081,975
Dec 18, 2025	10.16	10.23	10.01	10.18	10.18	0.69%	5,022,398
Dec 17, 2025	10.11	10.22	10.08	10.11	10.11	-	2,326,009
Dec 16, 2025	10.19	10.24	10.08	10.11	10.11	-0.69%	4,698,967
Dec 15, 2025	10.56	10.68	10.14	10.18	10.18	-3.60%	8,087,762
Dec 12, 2025	10.49	10.70	10.45	10.56	10.56	1.05%	4,469,744
Dec 11, 2025	10.40	10.85	10.34	10.45	10.45	0.58%	4,411,810
Dec 10, 2025	10.44	10.70	10.35	10.39	10.39	-0.38%	5,312,067
Dec 9, 2025	10.41	10.45	10.19	10.43	10.43	0.77%	6,304,322
Dec 8, 2025	10.48	10.68	10.28	10.35	10.35	-1.15%	6,155,659
Dec 5, 2025	10.52	10.58	10.35	10.47	10.47	-0.48%	3,388,601
Dec 4, 2025	11.00	11.13	10.47	10.52	10.52	-4.19%	5,851,311
Dec 3, 2025	11.00	11.40	10.45	10.98	10.98	-0.09%	5,893,685
Dec 2, 2025	11.20	11.36	10.64	10.99	10.99	5.37%	11,435,870
Dec 1, 2025	10.45	10.58	10.32	10.43	10.43	-0.76%	3,899,730
Nov 28, 2025	10.86	10.87	10.43	10.51	10.51	-3.22%	6,213,371
Nov 27, 2025	11.00	11.14	10.83	10.86	10.86	-0.82%	2,591,807
Nov 26, 2025	11.17	11.27	10.95	10.95	10.95	-1.79%	3,601,677
Nov 25, 2025	11.42	11.66	11.11	11.15	11.15	-2.45%	4,268,288
Nov 24, 2025	11.31	11.68	11.06	11.43	11.43	0.44%	5,779,591
Nov 21, 2025	11.65	11.71	11.30	11.38	11.38	-2.82%	3,734,308
Nov 20, 2025	11.95	11.95	11.56	11.71	11.71	-2.01%	6,830,510
Nov 19, 2025	11.48	11.97	11.45	11.95	11.95	3.82%	5,420,750
Nov 18, 2025	11.59	11.82	11.48	11.51	11.51	-0.60%	3,417,986
Nov 17, 2025	11.43	11.74	11.37	11.58	11.58	1.58%	4,205,792
Nov 14, 2025	11.64	11.95	11.28	11.40	11.40	-2.15%	4,444,908
Nov 13, 2025	11.74	11.79	11.43	11.65	11.65	0.17%	6,867,130
Nov 12, 2025	11.93	11.99	11.58	11.63	11.63	-2.10%	6,165,712
Nov 11, 2025	12.22	12.22	11.68	11.88	11.88	-2.78%	10,751,290
Nov 10, 2025	12.71	12.71	12.11	12.22	12.22	-3.86%	10,914,940