IST:KRSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	10.52	10.58	10.35	10.47	10.47	-0.48%	3,388,601
Dec 4, 2025	11.00	11.13	10.47	10.52	10.52	-4.19%	5,851,311
Dec 3, 2025	11.00	11.40	10.45	10.98	10.98	-0.09%	5,893,685
Dec 2, 2025	11.20	11.36	10.64	10.99	10.99	5.37%	11,435,870
Dec 1, 2025	10.45	10.58	10.32	10.43	10.43	-0.76%	3,899,730
Nov 28, 2025	10.86	10.87	10.43	10.51	10.51	-3.22%	6,213,371
Nov 27, 2025	11.00	11.14	10.83	10.86	10.86	-0.82%	2,591,807
Nov 26, 2025	11.17	11.27	10.95	10.95	10.95	-1.79%	3,601,677
Nov 25, 2025	11.42	11.66	11.11	11.15	11.15	-2.45%	4,268,288
Nov 24, 2025	11.31	11.68	11.06	11.43	11.43	0.44%	5,779,591
Nov 21, 2025	11.65	11.71	11.30	11.38	11.38	-2.82%	3,734,308
Nov 20, 2025	11.95	11.95	11.56	11.71	11.71	-2.01%	6,830,510
Nov 19, 2025	11.48	11.97	11.45	11.95	11.95	3.82%	5,420,750
Nov 18, 2025	11.59	11.82	11.48	11.51	11.51	-0.60%	3,417,986
Nov 17, 2025	11.43	11.74	11.37	11.58	11.58	1.58%	4,205,792
Nov 14, 2025	11.64	11.95	11.28	11.40	11.40	-2.15%	4,444,908
Nov 13, 2025	11.74	11.79	11.43	11.65	11.65	0.17%	6,867,130
Nov 12, 2025	11.93	11.99	11.58	11.63	11.63	-2.10%	6,165,712
Nov 11, 2025	12.22	12.22	11.68	11.88	11.88	-2.78%	10,751,290
Nov 10, 2025	12.71	12.71	12.11	12.22	12.22	-3.86%	10,914,940
Nov 7, 2025	13.07	13.26	12.58	12.71	12.71	4.78%	25,200,970
Nov 6, 2025	12.31	12.34	11.95	12.13	12.13	-1.46%	4,633,322
Nov 5, 2025	11.81	12.45	11.81	12.31	12.31	3.88%	8,130,739
Nov 4, 2025	11.83	11.93	11.44	11.85	11.85	0.25%	6,545,337
Nov 3, 2025	11.65	11.95	11.51	11.82	11.82	1.81%	8,560,408
Oct 31, 2025	11.42	11.76	11.32	11.61	11.61	1.49%	5,961,810
Oct 30, 2025	11.71	11.74	11.34	11.44	11.44	-2.39%	7,161,341
Oct 28, 2025	11.90	11.92	11.70	11.72	11.72	-1.26%	1,830,413
Oct 27, 2025	11.68	12.25	11.64	11.87	11.87	1.71%	11,869,370
Oct 24, 2025	11.34	11.72	11.21	11.67	11.67	2.91%	7,060,355
Oct 23, 2025	11.27	11.50	11.16	11.34	11.34	0.71%	7,091,263
Oct 22, 2025	10.82	11.49	10.76	11.26	11.26	4.16%	11,944,160
Oct 21, 2025	10.59	10.96	10.51	10.81	10.81	1.79%	8,236,646
Oct 20, 2025	10.28	10.84	10.25	10.62	10.62	3.41%	17,595,550
Oct 17, 2025	10.51	10.51	9.79	10.27	10.27	-2.28%	10,777,550
Oct 16, 2025	10.39	10.55	10.20	10.51	10.51	0.77%	8,984,035
Oct 15, 2025	10.28	10.55	10.18	10.43	10.43	1.56%	7,586,585
Oct 14, 2025	10.40	10.54	10.23	10.27	10.27	-1.25%	7,395,816
Oct 13, 2025	10.43	10.59	10.31	10.40	10.40	-1.89%	6,798,299
Oct 10, 2025	10.27	10.67	10.20	10.60	10.60	2.61%	9,827,168
Oct 9, 2025	10.17	10.46	9.97	10.33	10.33	1.97%	9,391,740
Oct 8, 2025	10.00	10.40	9.95	10.13	10.13	1.50%	11,152,350
Oct 7, 2025	9.98	10.19	9.76	9.98	9.98	0.30%	8,652,778
Oct 6, 2025	10.77	10.78	9.91	9.95	9.95	-7.10%	12,984,380
Oct 3, 2025	10.32	10.96	10.21	10.71	10.71	3.88%	12,465,720
Oct 2, 2025	10.05	10.50	10.04	10.31	10.31	2.38%	8,636,926
Oct 1, 2025	10.02	10.09	9.75	10.07	10.07	0.60%	8,602,192
Sep 30, 2025	10.39	10.39	9.97	10.01	10.01	-3.00%	10,516,780
Sep 29, 2025	11.00	11.00	10.28	10.32	10.32	-6.52%	12,507,250
Sep 26, 2025	11.37	11.40	11.03	11.04	11.04	-3.07%	4,731,741