IST:KRSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.05	11.24	10.98	11.06	11.06	1.37%	4,984,619
Jun 11, 2026	11.16	11.28	10.74	10.91	10.91	-2.24%	6,299,332
Jun 10, 2026	11.32	11.45	11.00	11.16	11.16	-1.67%	6,691,673
Jun 9, 2026	11.27	11.42	11.22	11.35	11.35	0.89%	4,989,379
Jun 8, 2026	10.85	11.35	10.80	11.25	11.25	3.50%	7,818,669
Jun 5, 2026	11.85	11.85	10.83	10.87	10.87	-8.11%	15,643,330
Jun 4, 2026	12.00	12.11	11.70	11.83	11.83	-1.00%	7,213,084
Jun 3, 2026	12.30	12.45	11.83	11.95	11.95	-2.61%	10,861,610
Jun 2, 2026	12.27	12.37	12.03	12.27	12.27	2.16%	8,436,771
Jun 1, 2026	11.73	12.16	11.73	12.01	12.01	3.00%	10,989,710
May 26, 2026	11.49	11.73	11.30	11.66	11.66	1.48%	3,882,730
May 25, 2026	11.37	11.59	11.30	11.49	11.49	1.68%	5,965,486
May 22, 2026	10.56	11.30	10.48	11.30	11.30	6.50%	12,090,950
May 21, 2026	11.28	11.34	10.61	10.61	10.61	-6.35%	7,440,363
May 20, 2026	11.12	11.48	11.03	11.33	11.33	1.80%	12,954,760
May 18, 2026	11.08	11.25	10.88	11.13	11.13	0.54%	10,403,500
May 15, 2026	11.01	11.42	10.96	11.07	11.07	-0.81%	9,846,807
May 14, 2026	11.07	11.35	10.99	11.16	11.16	1.27%	12,004,390
May 13, 2026	11.47	11.58	10.94	11.02	11.02	-3.84%	18,898,370
May 12, 2026	10.93	11.60	10.84	11.46	11.46	4.95%	25,576,020
May 11, 2026	10.68	11.30	10.62	10.92	10.92	2.63%	24,970,550
May 8, 2026	10.51	11.00	10.40	10.64	10.64	1.43%	40,899,480
May 7, 2026	10.49	10.49	9.97	10.49	10.49	9.96%	51,358,500
May 6, 2026	8.90	9.76	8.88	9.54	9.54	7.43%	60,517,220
May 5, 2026	8.89	8.96	8.78	8.88	8.88	-0.11%	8,945,664
May 4, 2026	8.90	9.08	8.83	8.89	8.89	-5.02%	17,294,850
Apr 30, 2026	9.35	9.39	9.26	9.36	9.36	0.54%	3,279,002
Apr 29, 2026	9.35	9.44	9.29	9.31	9.31	-0.21%	3,851,226
Apr 28, 2026	9.53	9.55	9.31	9.33	9.33	-1.89%	2,876,615
Apr 27, 2026	9.45	9.68	9.45	9.51	9.51	0.63%	4,428,671
Apr 24, 2026	9.27	9.50	9.18	9.45	9.45	2.38%	4,741,669
Apr 22, 2026	9.39	9.46	9.16	9.23	9.23	-1.39%	3,906,807
Apr 21, 2026	9.47	9.58	9.28	9.36	9.36	-0.95%	4,686,760
Apr 20, 2026	9.33	9.65	9.27	9.45	9.45	-0.11%	7,120,010
Apr 17, 2026	9.22	9.48	9.20	9.46	9.46	2.71%	5,332,226
Apr 16, 2026	9.39	9.50	9.14	9.21	9.21	-1.60%	5,716,847
Apr 15, 2026	9.15	9.40	9.15	9.36	9.36	2.30%	5,993,505
Apr 14, 2026	8.98	9.29	8.90	9.15	9.15	2.46%	8,027,790
Apr 13, 2026	9.01	9.06	8.91	8.93	8.93	-2.72%	5,640,587
Apr 10, 2026	9.05	9.23	9.03	9.18	9.18	1.77%	7,820,644
Apr 9, 2026	9.18	9.19	9.00	9.02	9.02	-1.96%	5,748,058
Apr 8, 2026	9.00	9.32	9.00	9.20	9.20	5.26%	10,259,390
Apr 7, 2026	8.96	9.01	8.70	8.74	8.74	-2.46%	7,134,059
Apr 6, 2026	8.96	9.05	8.93	8.96	8.96	-	5,250,574
Apr 3, 2026	8.92	9.16	8.84	8.96	8.96	0.45%	8,996,208
Apr 2, 2026	8.75	9.16	8.64	8.92	8.92	0.56%	16,243,110
Apr 1, 2026	8.13	8.87	8.08	8.87	8.87	9.91%	21,482,500
Mar 31, 2026	7.94	8.11	7.94	8.07	8.07	1.64%	5,393,682
Mar 30, 2026	8.13	8.14	7.93	7.94	7.94	-2.34%	6,684,993
Mar 27, 2026	8.19	8.28	8.04	8.13	8.13	0.37%	6,594,151