IST:KRSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	10.14	10.29	10.12	10.21	10.21	0.69%	2,402,311
Jul 13, 2026	10.37	10.38	10.11	10.14	10.14	-2.12%	2,027,078
Jul 10, 2026	10.25	10.44	10.19	10.36	10.36	1.07%	3,118,152
Jul 9, 2026	10.30	10.30	10.14	10.25	10.25	0.20%	2,583,580
Jul 8, 2026	10.56	10.61	10.17	10.23	10.23	-3.67%	4,596,382
Jul 7, 2026	10.74	10.77	10.55	10.62	10.62	-0.65%	2,867,995
Jul 6, 2026	11.01	11.13	10.47	10.69	10.69	-3.08%	3,115,564
Jul 3, 2026	10.79	11.10	10.79	11.03	11.03	2.22%	3,687,055
Jul 2, 2026	10.90	10.97	10.75	10.79	10.79	-0.83%	2,481,843
Jul 1, 2026	11.00	11.17	10.84	10.88	10.88	-1.18%	3,030,151
Jun 30, 2026	11.28	11.33	10.92	11.01	11.01	-2.74%	3,672,116
Jun 29, 2026	11.00	11.43	10.99	11.32	11.32	3.00%	6,236,319
Jun 26, 2026	11.00	11.14	10.81	10.99	10.99	-0.09%	3,851,168
Jun 25, 2026	11.01	11.37	10.95	11.00	11.00	0.18%	6,386,136
Jun 24, 2026	10.87	11.07	10.81	10.98	10.98	1.29%	5,244,187
Jun 23, 2026	10.88	10.99	10.77	10.84	10.84	-0.91%	3,401,410
Jun 22, 2026	11.03	11.11	10.91	10.94	10.94	-0.64%	3,083,383
Jun 19, 2026	10.90	11.10	10.82	11.01	11.01	0.64%	3,118,011
Jun 18, 2026	10.80	11.02	10.76	10.94	10.94	1.58%	4,289,762
Jun 17, 2026	10.98	11.08	10.67	10.77	10.77	-1.64%	6,475,939
Jun 16, 2026	11.39	11.43	10.92	10.95	10.95	-3.86%	5,581,137
Jun 15, 2026	11.25	11.44	11.25	11.39	11.39	2.98%	4,275,492
Jun 12, 2026	11.05	11.24	10.98	11.06	11.06	1.37%	4,984,619
Jun 11, 2026	11.16	11.28	10.74	10.91	10.91	-2.24%	6,299,332
Jun 10, 2026	11.32	11.45	11.00	11.16	11.16	-1.67%	6,691,673
Jun 9, 2026	11.27	11.42	11.22	11.35	11.35	0.89%	4,989,379
Jun 8, 2026	10.85	11.35	10.80	11.25	11.25	3.50%	7,818,669
Jun 5, 2026	11.85	11.85	10.83	10.87	10.87	-8.11%	15,643,330
Jun 4, 2026	12.00	12.11	11.70	11.83	11.83	-1.00%	7,213,084
Jun 3, 2026	12.30	12.45	11.83	11.95	11.95	-2.61%	10,861,610
Jun 2, 2026	12.27	12.37	12.03	12.27	12.27	2.16%	8,436,771
Jun 1, 2026	11.73	12.16	11.73	12.01	12.01	3.00%	10,989,710
May 26, 2026	11.49	11.73	11.30	11.66	11.66	1.48%	3,882,730
May 25, 2026	11.37	11.59	11.30	11.49	11.49	1.68%	5,965,486
May 22, 2026	10.56	11.30	10.48	11.30	11.30	6.50%	12,090,950
May 21, 2026	11.28	11.34	10.61	10.61	10.61	-6.35%	7,440,363
May 20, 2026	11.12	11.48	11.03	11.33	11.33	1.80%	12,954,760
May 18, 2026	11.08	11.25	10.88	11.13	11.13	0.54%	10,403,500
May 15, 2026	11.01	11.42	10.96	11.07	11.07	-0.81%	9,846,807
May 14, 2026	11.07	11.35	10.99	11.16	11.16	1.27%	12,004,390
May 13, 2026	11.47	11.58	10.94	11.02	11.02	-3.84%	18,898,370
May 12, 2026	10.93	11.60	10.84	11.46	11.46	4.95%	25,576,020
May 11, 2026	10.68	11.30	10.62	10.92	10.92	2.63%	24,970,550
May 8, 2026	10.51	11.00	10.40	10.64	10.64	1.43%	40,899,480
May 7, 2026	10.49	10.49	9.97	10.49	10.49	9.96%	51,358,500
May 6, 2026	8.90	9.76	8.88	9.54	9.54	7.43%	60,517,220
May 5, 2026	8.89	8.96	8.78	8.88	8.88	-0.11%	8,945,664
May 4, 2026	8.90	9.08	8.83	8.89	8.89	-5.02%	17,294,850
Apr 30, 2026	9.35	9.39	9.26	9.36	9.36	0.54%	3,279,002
Apr 29, 2026	9.35	9.44	9.29	9.31	9.31	-0.21%	3,851,226