IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	14.28	15.06	14.14	14.72	14.72	3.15%	85,933,580
Nov 6, 2025	14.95	15.04	13.85	14.27	14.27	-3.78%	79,145,730
Nov 5, 2025	14.20	14.96	14.06	14.83	14.83	4.29%	61,879,590
Nov 4, 2025	14.18	14.37	13.79	14.22	14.22	0.92%	42,838,700
Nov 3, 2025	14.06	14.48	14.06	14.09	14.09	0.57%	34,434,300
Oct 31, 2025	14.21	14.39	13.84	14.01	14.01	-1.20%	41,763,640
Oct 30, 2025	13.45	14.44	13.35	14.18	14.18	5.43%	73,857,350
Oct 28, 2025	12.97	13.57	12.96	13.45	13.45	3.70%	42,942,310
Oct 27, 2025	13.11	13.26	12.95	12.97	12.97	-1.29%	26,133,440
Oct 24, 2025	12.83	13.27	12.72	13.14	13.14	2.82%	52,862,070
Oct 23, 2025	12.83	12.99	12.70	12.78	12.78	-0.16%	24,707,240
Oct 22, 2025	13.00	13.76	12.80	12.80	12.80	-1.84%	81,075,030
Oct 21, 2025	13.34	13.80	12.99	13.04	13.04	-1.51%	37,514,490
Oct 20, 2025	13.01	13.40	12.79	13.24	13.24	1.61%	33,533,300
Oct 17, 2025	13.40	13.44	12.52	13.03	13.03	-2.69%	37,086,740
Oct 16, 2025	13.33	13.87	13.15	13.39	13.39	0.45%	34,603,700
Oct 15, 2025	12.95	13.40	12.87	13.33	13.33	2.93%	33,089,510
Oct 14, 2025	13.00	13.25	12.73	12.95	12.95	-0.15%	23,981,630
Oct 13, 2025	13.04	13.42	12.72	12.97	12.97	-1.37%	39,616,830
Oct 10, 2025	13.42	13.44	13.04	13.15	13.15	-2.01%	22,437,280
Oct 9, 2025	12.77	13.61	12.50	13.42	13.42	5.09%	55,701,870
Oct 8, 2025	13.01	13.22	12.60	12.77	12.77	-1.39%	26,799,820
Oct 7, 2025	12.67	12.95	12.22	12.95	12.95	2.21%	27,921,940
Oct 6, 2025	12.82	12.98	12.53	12.67	12.67	-1.02%	30,100,970
Oct 3, 2025	12.55	13.20	12.44	12.80	12.80	1.99%	57,141,180
Oct 2, 2025	12.77	12.88	12.46	12.55	12.55	-1.65%	27,732,030
Oct 1, 2025	13.32	13.33	12.23	12.76	12.76	-4.06%	56,591,030
Sep 30, 2025	13.58	13.64	13.00	13.30	13.30	-1.99%	39,328,920
Sep 29, 2025	13.15	13.89	13.07	13.57	13.57	2.11%	60,550,310
Sep 26, 2025	13.08	13.61	12.88	13.29	13.29	1.61%	48,285,240
Sep 25, 2025	13.33	13.42	12.90	13.08	13.08	-1.88%	35,896,670
Sep 24, 2025	13.60	13.99	12.92	13.33	13.33	-1.99%	66,440,050
Sep 23, 2025	13.75	13.82	13.22	13.60	13.60	-0.87%	63,429,070
Sep 22, 2025	13.45	14.05	13.15	13.72	13.72	3.08%	101,579,000
Sep 19, 2025	13.22	13.55	12.41	13.31	13.31	-1.55%	169,022,100
Sep 18, 2025	15.02	15.14	13.52	13.52	13.52	-9.99%	223,555,600
Sep 17, 2025	14.75	15.74	14.40	15.02	15.02	0.13%	216,707,300
Sep 16, 2025	14.44	15.60	14.44	15.00	15.00	5.71%	252,828,600
Sep 15, 2025	12.88	14.19	12.80	14.19	14.19	10.00%	145,861,200
Sep 12, 2025	12.01	12.95	11.70	12.90	12.90	6.61%	171,613,300
Sep 11, 2025	11.50	12.48	11.47	12.10	12.10	4.49%	193,818,800
Sep 10, 2025	11.46	11.69	11.27	11.58	11.58	1.05%	71,816,630
Sep 9, 2025	11.59	11.64	11.05	11.46	11.46	-1.04%	85,144,600
Sep 8, 2025	11.14	11.58	10.90	11.58	11.58	2.93%	75,046,610
Sep 5, 2025	11.72	11.85	11.14	11.25	11.25	-3.85%	68,116,070
Sep 4, 2025	11.13	11.81	11.01	11.70	11.70	5.12%	122,151,400
Sep 3, 2025	10.85	11.37	10.66	11.13	11.13	3.06%	151,919,600
Sep 2, 2025	11.44	11.62	10.36	10.80	10.80	-5.18%	149,085,000
Sep 1, 2025	11.04	11.90	11.04	11.39	11.39	3.36%	109,571,000
Aug 29, 2025	11.22	11.45	10.97	11.02	11.02	-1.78%	75,699,030