Skip to main content
logo
Katilimevim Tasarruf Finansman Anonim Sirketi (IST:KTLEV)
Turkey flag Turkey · Delayed Price · Currency is TRY
30.90
+0.40 (1.31%)
At close: Jan 16, 2026

IST:KTLEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202630.7032.4430.6630.9030.901.31%75,872,070
Jan 15, 202630.0033.0829.8430.5030.50-0.65%107,768,300
Jan 14, 202634.1435.0030.7030.7030.70-9.97%99,646,638
Jan 13, 202632.4034.3628.3034.1034.109.15%212,287,400
Jan 12, 202628.4431.2428.4431.2431.2410.00%118,910,000
Jan 9, 202625.8228.4025.8028.4028.409.99%122,000,700
Jan 8, 202624.6426.8224.3025.8225.825.47%91,405,460
Jan 7, 202623.5025.3823.4824.4824.484.26%83,926,800
Jan 6, 202621.3623.4821.3623.4823.489.93%91,685,410
Jan 5, 202621.2221.7621.0621.3621.360.66%34,828,310
Jan 2, 202621.4621.5820.5421.2221.22-1.03%48,370,990
Dec 31, 202519.5221.4419.2121.4421.449.95%68,308,720
Dec 30, 202519.6719.7519.1119.5019.50-0.51%24,201,953
Dec 29, 202519.6520.2619.1419.6019.600.05%46,496,320
Dec 26, 202519.2019.7918.8319.5919.592.03%30,795,260
Dec 25, 202519.7520.3019.1519.2019.20-2.49%26,492,560
Dec 24, 202520.0020.4419.5519.6919.69-0.76%61,685,410
Dec 23, 202518.0419.8417.9719.8419.849.98%100,293,600
Dec 22, 202517.4018.0417.2018.0418.045.44%42,674,330
Dec 19, 202516.5917.2416.4517.1117.113.38%37,462,630
Dec 18, 202516.8417.0416.5016.5516.55-1.19%17,484,540
Dec 17, 202517.0117.3016.7116.7516.75-1.35%21,394,830
Dec 16, 202516.8417.1516.3916.9816.980.89%43,160,830
Dec 15, 202517.8518.0716.6916.8316.83-5.66%44,057,800
Dec 12, 202518.0318.6517.7617.8417.84-1.00%44,205,860
Dec 11, 202517.8218.4917.8018.0218.021.24%29,315,890
Dec 10, 202518.4818.4817.7117.8017.80-1.33%32,628,170
Dec 9, 202518.2419.2018.0118.0418.04-1.10%48,168,290
Dec 8, 202518.7118.9418.2118.2418.24-1.62%35,365,440
Dec 5, 202518.1519.2018.0318.5418.542.15%58,095,880
Dec 4, 202517.3718.7017.3718.1518.154.49%73,818,730
Dec 3, 202517.7917.9016.8117.3717.37-2.36%69,805,210
Dec 2, 202517.0517.7916.9017.7917.795.02%51,120,420
Dec 1, 202516.1617.5216.1616.9416.944.83%93,104,830
Nov 28, 202516.2516.4415.6516.1616.16-0.37%30,141,280
Nov 27, 202515.9616.5815.7316.2216.221.63%43,556,280
Nov 26, 202515.6816.5215.4015.9615.961.66%88,513,150
Nov 25, 202514.1815.7014.1315.7015.709.94%75,241,740
Nov 24, 202514.3014.6214.1014.2814.28-0.14%21,656,070
Nov 21, 202514.1714.6114.0014.3014.300.92%32,380,420
Nov 20, 202514.5014.6414.1314.1714.17-2.01%28,319,380
Nov 19, 202514.5414.9314.3914.4614.46-0.14%34,369,330
Nov 18, 202515.1615.1814.4814.4814.48-4.55%44,147,960
Nov 17, 202515.2515.5014.7915.1715.17-0.07%43,155,310
Nov 14, 202515.0815.6314.7515.1815.181.00%47,787,620
Nov 13, 202515.9515.9514.8215.0315.03-5.41%56,709,510
Nov 12, 202516.7117.1415.7915.8915.89-4.68%72,585,560
Nov 11, 202516.6017.1416.0516.6716.672.96%170,708,400
Nov 10, 202513.8216.1913.8216.1916.199.99%92,130,360
Nov 7, 202514.2815.0614.1414.7214.723.15%85,933,580