IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	118.00	126.20	116.60	126.20	126.20	6.95%	23,435,610
May 25, 2026	114.70	118.00	111.10	118.00	118.00	3.24%	27,848,230
May 22, 2026	110.20	118.50	108.00	114.30	114.30	0.26%	56,920,650
May 21, 2026	120.10	122.70	114.00	114.00	114.00	-6.94%	27,541,740
May 20, 2026	128.80	129.00	122.50	122.50	122.50	-4.82%	34,807,080
May 18, 2026	129.60	131.10	126.00	128.80	128.70	-	34,159,660
May 15, 2026	130.00	130.60	127.70	128.80	128.70	-	20,955,440
May 14, 2026	125.00	130.40	125.00	128.80	128.70	3.04%	26,119,780
May 13, 2026	122.00	126.20	120.00	125.00	124.91	3.05%	35,455,620
May 12, 2026	117.30	123.40	117.00	121.30	121.21	1.85%	35,004,130
May 11, 2026	117.20	120.70	115.10	119.10	119.01	2.76%	27,695,650
May 8, 2026	115.10	122.20	114.40	115.90	115.81	0.52%	42,962,390
May 7, 2026	115.50	115.80	112.40	115.30	115.21	-	28,937,670
May 6, 2026	115.50	118.10	113.90	115.30	115.21	-0.60%	23,911,860
May 5, 2026	113.80	116.00	112.80	116.00	115.91	0.43%	20,827,820
May 4, 2026	116.10	120.50	111.90	115.50	115.41	0.43%	43,927,390
Apr 30, 2026	111.00	115.40	107.60	115.00	114.91	4.07%	36,398,790
Apr 29, 2026	105.40	110.50	104.20	110.50	110.42	4.44%	15,780,130
Apr 28, 2026	106.80	112.20	101.60	105.80	105.72	0.28%	43,917,890
Apr 27, 2026	105.00	106.80	102.80	105.60	105.42	0.57%	19,854,870
Apr 24, 2026	105.00	105.80	98.50	105.00	104.83	1.35%	24,618,630
Apr 22, 2026	101.00	108.30	101.00	103.60	103.43	3.60%	47,962,590
Apr 21, 2026	91.50	100.30	91.25	100.00	99.83	7.64%	45,786,450
Apr 20, 2026	84.00	93.50	83.60	92.90	92.75	9.29%	47,842,330
Apr 17, 2026	83.00	85.60	81.85	85.00	84.86	1.19%	30,996,680
Apr 16, 2026	83.50	84.00	81.35	84.00	83.86	0.24%	17,753,960
Apr 15, 2026	83.20	84.75	81.00	83.80	83.66	0.72%	23,538,710
Apr 14, 2026	80.85	84.70	80.15	83.20	83.06	2.91%	95,193,090
Apr 13, 2026	79.80	80.85	78.15	80.85	80.72	1.06%	23,059,950
Apr 10, 2026	76.50	81.90	74.45	80.00	79.87	4.10%	53,156,850
Apr 9, 2026	79.65	80.60	76.85	76.85	76.72	-3.52%	20,759,060
Apr 8, 2026	82.50	84.20	79.65	79.65	79.52	-1.91%	120,060,400
Apr 7, 2026	81.15	83.50	78.75	81.20	81.06	0.06%	92,154,660
Apr 6, 2026	79.00	83.35	75.70	81.15	81.01	1.44%	136,536,800
Apr 3, 2026	79.45	80.40	77.00	80.00	79.87	0.63%	27,518,310
Apr 2, 2026	81.00	81.60	78.70	79.50	79.37	-1.85%	32,881,680
Apr 1, 2026	75.25	81.15	75.25	81.00	80.87	3.58%	155,535,700
Mar 31, 2026	71.20	78.20	68.05	78.20	78.07	3.44%	112,178,400
Mar 30, 2026	75.60	75.60	75.60	75.60	75.47	9.96%	22,178,160
Mar 27, 2026	68.75	68.75	68.75	68.75	68.64	10.00%	12,585,930
Mar 26, 2026	64.20	65.50	61.25	62.50	62.40	-2.50%	40,145,040
Mar 25, 2026	64.15	66.40	63.70	64.10	63.99	0.79%	72,735,790
Mar 24, 2026	63.75	66.50	62.10	63.60	63.49	-0.08%	106,158,900
Mar 23, 2026	63.50	63.85	58.50	63.65	63.54	0.24%	76,024,930
Mar 19, 2026	62.00	65.55	60.95	63.50	63.39	2.42%	59,545,230
Mar 18, 2026	62.30	63.30	59.45	62.00	61.90	0.08%	86,341,680
Mar 17, 2026	61.50	63.40	58.45	61.95	61.85	2.06%	93,773,530
Mar 16, 2026	55.50	60.70	55.00	60.70	60.60	9.96%	93,218,300
Mar 13, 2026	53.45	57.80	52.30	55.20	55.11	3.08%	89,165,280
Mar 12, 2026	54.20	55.75	49.62	53.55	53.46	-0.83%	144,690,700