IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	195.80	199.00	192.40	196.10	196.10	0.05%	16,113,765
Jul 13, 2026	190.00	196.00	183.30	196.00	196.00	3.16%	19,353,998
Jul 10, 2026	195.00	198.20	186.60	190.00	190.00	-2.56%	19,563,802
Jul 9, 2026	189.00	198.30	188.30	195.00	195.00	3.17%	23,452,524
Jul 8, 2026	180.00	189.00	178.50	189.00	189.00	5.00%	24,062,121
Jul 7, 2026	184.60	185.90	175.50	180.00	180.00	-2.44%	20,012,714
Jul 6, 2026	185.00	186.80	180.10	184.50	184.50	0.44%	14,577,978
Jul 3, 2026	186.90	190.40	182.50	183.70	183.70	-1.97%	17,651,338
Jul 2, 2026	175.90	187.40	172.40	187.40	187.40	6.48%	23,839,900
Jul 1, 2026	174.50	176.70	169.70	176.00	176.00	0.86%	21,561,938
Jun 30, 2026	173.00	175.80	166.50	174.50	174.50	1.04%	20,655,456
Jun 29, 2026	172.40	176.80	171.30	172.70	172.70	0.82%	13,767,278
Jun 26, 2026	170.50	179.90	169.70	171.30	171.30	0.53%	22,837,259
Jun 25, 2026	179.90	180.30	160.50	170.40	170.40	-4.43%	96,047,320
Jun 24, 2026	184.50	185.00	178.30	178.30	178.30	-2.03%	16,428,467
Jun 23, 2026	184.00	185.50	176.80	182.00	182.00	-0.82%	21,261,266
Jun 22, 2026	182.80	188.40	181.20	183.60	183.50	1.44%	28,825,747
Jun 19, 2026	188.00	191.20	178.80	181.00	180.91	-2.69%	41,504,540
Jun 18, 2026	178.10	188.20	178.00	186.00	185.90	5.03%	42,355,930
Jun 17, 2026	169.00	178.10	168.40	177.10	177.01	5.42%	28,233,810
Jun 16, 2026	173.80	175.80	166.00	168.00	167.91	-2.55%	24,399,080
Jun 15, 2026	175.00	178.20	168.70	172.40	172.31	-	34,162,940
Jun 12, 2026	168.30	177.80	167.10	172.40	172.31	3.23%	27,146,470
Jun 11, 2026	162.20	168.60	159.30	167.00	166.91	3.73%	27,893,890
Jun 10, 2026	160.10	162.40	157.70	161.00	160.92	0.63%	17,099,220
Jun 9, 2026	160.00	162.40	157.10	160.00	159.92	1.14%	35,243,600
Jun 8, 2026	147.50	162.80	145.40	158.20	158.12	6.53%	53,486,426
Jun 5, 2026	152.30	153.80	145.70	148.50	148.42	-	30,104,450
Jun 4, 2026	135.00	148.50	135.00	148.50	148.42	10.00%	56,928,770
Jun 3, 2026	129.50	136.40	127.50	135.00	134.93	4.01%	36,837,090
Jun 2, 2026	129.80	129.80	124.80	129.80	129.73	-	108,296,800
Jun 1, 2026	126.20	130.10	122.00	129.80	129.73	2.85%	80,971,280
May 26, 2026	118.00	126.20	116.60	126.20	126.13	6.95%	23,435,610
May 25, 2026	114.70	118.00	111.10	118.00	117.94	3.24%	27,848,230
May 22, 2026	110.20	118.50	108.00	114.30	114.24	0.26%	56,920,650
May 21, 2026	120.10	122.70	114.00	114.00	113.94	-6.94%	27,541,740
May 20, 2026	128.80	129.00	122.50	122.50	122.44	-4.82%	34,807,080
May 18, 2026	129.60	131.10	126.00	128.80	128.64	-	34,159,660
May 15, 2026	130.00	130.60	127.70	128.80	128.64	-	20,955,440
May 14, 2026	125.00	130.40	125.00	128.80	128.64	3.04%	26,119,780
May 13, 2026	122.00	126.20	120.00	125.00	124.84	3.05%	35,455,620
May 12, 2026	117.30	123.40	117.00	121.30	121.15	1.85%	35,004,130
May 11, 2026	117.20	120.70	115.10	119.10	118.95	2.76%	27,695,650
May 8, 2026	115.10	122.20	114.40	115.90	115.75	0.52%	42,962,390
May 7, 2026	115.50	115.80	112.40	115.30	115.15	-	28,937,670
May 6, 2026	115.50	118.10	113.90	115.30	115.15	-0.60%	23,911,860
May 5, 2026	113.80	116.00	112.80	116.00	115.85	0.43%	20,827,820
May 4, 2026	116.10	120.50	111.90	115.50	115.35	0.43%	43,927,390
Apr 30, 2026	111.00	115.40	107.60	115.00	114.85	4.07%	36,398,790
Apr 29, 2026	105.40	110.50	104.20	110.50	110.36	4.44%	15,780,130