IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	80.85	84.70	80.15	83.20	83.20	2.91%	95,193,090
Apr 13, 2026	79.80	80.85	78.15	80.85	80.85	1.06%	23,059,954
Apr 10, 2026	76.50	81.90	74.45	80.00	80.00	4.10%	53,156,855
Apr 9, 2026	79.65	80.60	76.85	76.85	76.85	-3.52%	20,759,060
Apr 8, 2026	82.50	84.20	79.65	79.65	79.65	-1.91%	120,060,466
Apr 7, 2026	81.15	83.50	78.75	81.20	81.20	0.06%	92,154,660
Apr 6, 2026	79.00	83.35	75.70	81.15	81.15	1.44%	136,536,800
Apr 3, 2026	79.45	80.40	77.00	80.00	80.00	0.63%	27,518,310
Apr 2, 2026	81.00	81.60	78.70	79.50	79.50	-1.85%	32,881,688
Apr 1, 2026	75.25	81.15	75.25	81.00	81.00	3.58%	155,535,700
Mar 31, 2026	71.20	78.20	68.05	78.20	78.20	3.44%	112,178,400
Mar 30, 2026	75.60	75.60	75.60	75.60	75.60	9.96%	22,178,160
Mar 27, 2026	68.75	68.75	68.75	68.75	68.75	10.00%	12,585,930
Mar 26, 2026	64.20	65.50	61.25	62.50	62.50	-2.50%	40,145,040
Mar 25, 2026	64.15	66.40	63.70	64.10	64.10	0.79%	72,735,790
Mar 24, 2026	63.75	66.50	62.10	63.60	63.60	-0.08%	106,158,900
Mar 23, 2026	63.50	63.85	58.50	63.65	63.65	0.24%	76,024,930
Mar 19, 2026	62.00	65.55	60.95	63.50	63.50	2.42%	59,545,230
Mar 18, 2026	62.30	63.30	59.45	62.00	62.00	0.08%	86,341,680
Mar 17, 2026	61.50	63.40	58.45	61.95	61.95	2.06%	93,773,530
Mar 16, 2026	55.50	60.70	55.00	60.70	60.70	9.96%	93,218,300
Mar 13, 2026	53.45	57.80	52.30	55.20	55.20	3.08%	89,165,280
Mar 12, 2026	54.20	55.75	49.62	53.55	53.55	-0.83%	144,690,700
Mar 11, 2026	59.00	60.60	53.45	54.00	54.00	-5.26%	121,138,400
Mar 10, 2026	54.65	57.90	51.95	57.00	57.00	-0.78%	201,744,100
Mar 9, 2026	57.45	57.45	57.45	57.45	57.45	9.95%	25,607,150
Mar 6, 2026	52.25	52.25	52.25	52.25	52.25	9.95%	26,980,580
Mar 5, 2026	47.52	47.52	47.52	47.52	47.52	10.00%	5,313,896
Mar 4, 2026	40.08	43.20	39.48	43.20	43.20	9.98%	61,145,990
Mar 3, 2026	38.00	40.20	37.54	39.28	39.28	3.37%	69,345,290
Mar 2, 2026	36.20	38.50	36.18	38.00	38.00	-5.47%	57,909,240
Feb 27, 2026	39.98	41.46	39.26	40.20	40.20	1.52%	71,284,150
Feb 26, 2026	38.70	41.10	38.64	39.60	39.60	2.70%	53,254,170
Feb 25, 2026	40.82	42.72	38.52	38.56	38.56	-4.60%	81,451,270
Feb 24, 2026	36.90	40.42	36.20	40.42	40.42	9.96%	82,092,720
Feb 23, 2026	36.08	38.98	36.08	36.76	36.76	2.97%	74,313,840
Feb 20, 2026	35.96	36.58	34.62	35.70	35.70	-0.72%	60,953,890
Feb 19, 2026	38.00	38.60	34.32	35.96	35.96	-4.72%	114,393,300
Feb 18, 2026	39.80	40.00	37.74	37.74	37.74	-4.70%	35,573,100
Feb 17, 2026	40.92	41.10	39.50	39.60	39.60	-2.94%	29,349,520
Feb 16, 2026	40.80	41.82	38.34	40.80	40.80	0.99%	127,766,600
Feb 13, 2026	41.54	42.60	40.40	40.40	40.40	-2.46%	39,869,950
Feb 12, 2026	41.60	42.60	41.02	41.42	41.42	0.39%	44,569,200
Feb 11, 2026	41.44	42.34	40.40	41.26	41.26	-0.24%	55,574,540
Feb 10, 2026	37.96	41.40	37.36	41.36	41.36	9.82%	75,274,070
Feb 9, 2026	36.24	38.24	36.20	37.66	37.66	4.26%	40,142,590
Feb 6, 2026	36.12	36.76	35.50	36.12	36.12	0.44%	24,480,500
Feb 5, 2026	36.40	37.66	34.68	35.96	35.96	-0.61%	52,421,990
Feb 4, 2026	36.40	36.98	35.66	36.18	36.18	-0.33%	49,880,960
Feb 3, 2026	37.46	38.08	35.74	36.30	36.30	-2.68%	52,995,340