IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	44.00	48.94	43.52	48.94	48.94	9.98%	122,344,217
Aug 10, 2026	44.92	45.00	42.80	44.50	44.50	2.11%	174,321,585
Aug 7, 2026	44.14	45.58	43.36	43.58	43.58	-2.07%	54,989,360
Aug 6, 2026	43.22	44.50	41.62	44.50	44.50	3.01%	75,622,071
Aug 5, 2026	41.00	44.12	40.30	43.20	43.20	4.05%	94,288,063
Aug 4, 2026	37.28	43.14	37.28	41.52	41.52	0.24%	210,413,282
Aug 3, 2026	46.50	48.10	41.42	41.42	41.42	-9.98%	74,414,255
Jul 31, 2026	46.01	47.88	44.71	46.01	46.01	-0.83%	39,667,812
Jul 30, 2026	47.02	47.17	43.47	46.40	46.40	0.58%	56,397,603
Jul 29, 2026	46.99	47.88	44.51	46.13	46.13	-0.83%	75,369,486
Jul 28, 2026	46.10	48.82	45.90	46.52	46.52	0.90%	125,082,181
Jul 27, 2026	45.81	46.49	41.46	46.10	46.10	0.58%	213,838,914
Jul 24, 2026	50.09	50.27	45.27	45.84	45.84	-8.28%	201,398,818
Jul 23, 2026	52.64	53.14	49.98	49.98	49.98	-3.43%	71,172,323
Jul 22, 2026	52.37	54.38	50.33	51.75	51.75	-	65,908,121
Jul 21, 2026	48.05	51.93	48.05	51.75	51.75	-3.05%	205,601,493
Jul 20, 2026	55.77	57.72	53.41	53.41	53.38	-4.55%	64,649,372
Jul 17, 2026	58.67	58.70	55.95	55.95	55.92	-4.59%	55,460,526
Jul 16, 2026	57.99	59.08	57.40	58.64	58.61	1.12%	44,182,711
Jul 14, 2026	57.90	58.85	56.90	57.99	57.96	0.05%	54,490,992
Jul 13, 2026	56.19	57.96	54.20	57.96	57.93	3.16%	65,448,302
Jul 10, 2026	57.66	58.61	55.18	56.19	56.16	-2.56%	66,157,784
Jul 9, 2026	55.89	58.64	55.68	57.66	57.63	3.17%	79,308,051
Jul 8, 2026	53.23	55.89	52.79	55.89	55.86	5.00%	81,369,491
Jul 7, 2026	54.59	54.97	51.90	53.23	53.20	-2.44%	67,675,844
Jul 6, 2026	54.71	55.24	53.26	54.56	54.53	0.44%	49,297,509
Jul 3, 2026	55.27	56.30	53.97	54.32	54.29	-1.97%	59,690,514
Jul 2, 2026	52.02	55.42	50.98	55.42	55.39	6.48%	80,618,039
Jul 1, 2026	51.60	52.25	50.18	52.05	52.02	0.86%	72,914,765
Jun 30, 2026	51.16	51.99	49.24	51.60	51.58	1.04%	69,849,367
Jun 29, 2026	50.98	52.28	50.66	51.07	51.04	0.82%	46,556,012
Jun 26, 2026	50.42	53.20	50.18	50.66	50.63	0.53%	77,227,445
Jun 25, 2026	53.20	53.32	47.46	50.39	50.36	-4.43%	324,797,706
Jun 24, 2026	54.56	54.71	52.73	52.73	52.70	-2.03%	55,555,202
Jun 23, 2026	54.41	54.86	52.28	53.82	53.79	-0.82%	71,898,000
Jun 22, 2026	54.06	55.71	53.58	54.29	54.24	1.44%	97,478,371
Jun 19, 2026	55.59	56.54	52.87	53.52	53.47	-2.69%	140,353,516
Jun 18, 2026	52.67	55.65	52.64	55.00	54.95	5.03%	143,232,613
Jun 17, 2026	49.98	52.67	49.80	52.37	52.32	5.42%	95,476,651
Jun 16, 2026	51.40	51.99	49.09	49.68	49.63	-2.55%	82,508,965
Jun 15, 2026	51.75	52.70	49.89	50.98	50.93	-	115,526,849
Jun 12, 2026	49.77	52.58	49.41	50.98	50.93	3.23%	91,799,656
Jun 11, 2026	47.97	49.86	47.11	49.38	49.33	3.73%	94,327,163
Jun 10, 2026	47.34	48.02	46.63	47.61	47.56	0.63%	57,823,449
Jun 9, 2026	47.31	48.02	46.46	47.31	47.26	1.14%	119,181,255
Jun 8, 2026	43.62	48.14	43.00	46.78	46.73	6.53%	180,871,971
Jun 5, 2026	45.04	45.48	43.09	43.91	43.87	-	101,802,487
Jun 4, 2026	39.92	43.91	39.92	43.91	43.87	10.00%	192,512,748
Jun 3, 2026	38.30	40.34	37.70	39.92	39.88	4.01%	124,569,869
Jun 2, 2026	38.38	38.38	36.91	38.38	38.34	-	366,221,061