IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.16	13.16	13.16	13.16	-	-9.99%	2,355,428
Sep 24, 2026	14.62	14.62	14.62	14.62	14.62	-9.98%	1,349,108
Sep 23, 2026	16.24	16.24	16.24	16.24	16.24	-9.98%	2,558,131
Sep 22, 2026	18.04	18.04	18.04	18.04	18.04	-9.98%	2,877,460
Sep 21, 2026	20.04	20.04	20.04	20.04	20.04	-9.97%	3,460,195
Sep 18, 2026	22.26	22.26	22.26	22.26	22.26	-9.95%	8,500,053
Sep 17, 2026	24.72	24.72	24.72	24.72	24.72	-9.98%	5,891,354
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	-9.97%	2,259,007
Sep 15, 2026	30.50	30.50	30.50	30.50	30.50	-9.98%	3,771,303
Sep 14, 2026	33.88	33.88	33.88	33.88	33.88	-9.99%	26,189,972
Sep 11, 2026	41.68	45.18	37.64	37.64	37.64	-10.00%	390,655,178
Sep 10, 2026	41.82	41.82	41.82	41.82	41.82	9.99%	358,571,782
Sep 9, 2026	31.14	38.02	31.14	38.02	38.02	9.95%	194,329,535
Sep 8, 2026	34.58	35.80	34.58	34.58	34.58	-9.99%	61,589,022
Sep 7, 2026	42.30	45.06	38.42	38.42	38.42	-9.98%	197,162,004
Sep 4, 2026	45.00	49.46	42.68	42.68	42.68	-7.18%	467,248,100
Sep 3, 2026	51.05	52.50	45.90	45.98	45.98	-9.84%	221,521,095
Sep 2, 2026	52.25	55.55	50.95	51.00	51.00	-9.81%	280,848,822
Sep 1, 2026	57.30	60.20	56.55	56.55	56.55	-9.95%	91,999,682
Aug 31, 2026	68.00	68.05	62.80	62.80	62.80	-8.99%	139,723,500
Aug 28, 2026	66.80	69.00	65.85	69.00	69.00	2.99%	74,378,207
Aug 27, 2026	63.60	67.00	62.60	67.00	67.00	4.69%	63,162,000
Aug 26, 2026	61.75	64.00	60.60	64.00	64.00	3.23%	63,076,860
Aug 25, 2026	55.20	62.00	53.75	62.00	62.00	5.80%	101,504,983
Aug 24, 2026	63.40	66.90	58.60	58.60	58.60	-7.72%	145,575,897
Aug 21, 2026	61.80	65.30	61.00	63.50	63.50	2.42%	166,829,152
Aug 20, 2026	58.00	62.00	57.60	62.00	62.00	5.08%	86,092,371
Aug 19, 2026	57.50	59.95	54.65	59.00	59.00	1.72%	110,095,457
Aug 18, 2026	51.80	58.00	49.22	58.00	58.00	9.43%	157,414,697
Aug 17, 2026	55.00	56.55	53.00	53.00	53.00	-3.64%	104,752,274
Aug 14, 2026	52.50	55.00	51.80	55.00	55.00	5.16%	72,852,551
Aug 13, 2026	52.50	53.00	48.26	52.30	52.30	-0.38%	120,988,408
Aug 12, 2026	49.00	53.80	49.00	52.50	52.50	7.27%	136,510,153
Aug 11, 2026	44.00	48.94	43.52	48.94	48.94	9.98%	122,344,217
Aug 10, 2026	44.92	45.00	42.80	44.50	44.50	2.11%	174,321,585
Aug 7, 2026	44.14	45.58	43.36	43.58	43.58	-2.07%	54,989,361
Aug 6, 2026	43.22	44.50	41.62	44.50	44.50	3.01%	75,622,071
Aug 5, 2026	41.00	44.12	40.30	43.20	43.20	4.05%	94,288,063
Aug 4, 2026	37.28	43.14	37.28	41.52	41.52	0.24%	210,413,282
Aug 3, 2026	46.50	48.10	41.42	41.42	41.42	-9.98%	74,414,255
Jul 31, 2026	46.01	47.88	44.71	46.01	46.01	-0.83%	39,667,812
Jul 30, 2026	47.02	47.17	43.47	46.40	46.40	0.58%	56,397,603
Jul 29, 2026	46.99	47.88	44.51	46.13	46.13	-0.83%	75,369,486
Jul 28, 2026	46.10	48.82	45.90	46.52	46.52	0.90%	125,082,181
Jul 27, 2026	45.81	46.49	41.46	46.10	46.10	0.58%	213,838,914
Jul 24, 2026	50.09	50.27	45.27	45.84	45.84	-8.28%	201,398,818
Jul 23, 2026	52.64	53.14	49.98	49.98	49.98	-3.43%	71,172,323
Jul 22, 2026	52.37	54.38	50.33	51.75	51.75	-	65,908,121
Jul 21, 2026	48.05	51.93	48.05	51.75	51.75	-3.05%	205,601,493
Jul 20, 2026	55.77	57.72	53.41	53.41	53.38	-4.55%	64,649,372