IST:KTLEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	113.80	116.00	112.80	116.00	116.00	0.43%	20,827,820
May 4, 2026	116.10	120.50	111.90	115.50	115.50	0.43%	43,927,390
Apr 30, 2026	111.00	115.40	107.60	115.00	115.00	4.07%	36,398,790
Apr 29, 2026	105.40	110.50	104.20	110.50	110.50	4.44%	15,780,137
Apr 28, 2026	106.80	112.20	101.60	105.80	105.80	0.19%	43,917,890
Apr 27, 2026	105.00	106.80	102.80	105.60	105.50	0.57%	19,854,870
Apr 24, 2026	105.00	105.80	98.50	105.00	104.90	1.35%	24,618,630
Apr 22, 2026	101.00	108.30	101.00	103.60	103.51	3.60%	47,962,590
Apr 21, 2026	91.50	100.30	91.25	100.00	99.91	7.64%	45,786,450
Apr 20, 2026	84.00	93.50	83.60	92.90	92.82	9.29%	47,842,330
Apr 17, 2026	83.00	85.60	81.85	85.00	84.92	1.19%	30,996,680
Apr 16, 2026	83.50	84.00	81.35	84.00	83.92	0.24%	17,753,960
Apr 15, 2026	83.20	84.75	81.00	83.80	83.72	0.72%	23,538,710
Apr 14, 2026	80.85	84.70	80.15	83.20	83.12	2.91%	95,193,090
Apr 13, 2026	79.80	80.85	78.15	80.85	80.78	1.06%	23,059,950
Apr 10, 2026	76.50	81.90	74.45	80.00	79.93	4.10%	53,156,850
Apr 9, 2026	79.65	80.60	76.85	76.85	76.78	-3.52%	20,759,060
Apr 8, 2026	82.50	84.20	79.65	79.65	79.58	-1.91%	120,060,400
Apr 7, 2026	81.15	83.50	78.75	81.20	81.13	0.06%	92,154,660
Apr 6, 2026	79.00	83.35	75.70	81.15	81.08	1.44%	136,536,800
Apr 3, 2026	79.45	80.40	77.00	80.00	79.93	0.63%	27,518,310
Apr 2, 2026	81.00	81.60	78.70	79.50	79.43	-1.85%	32,881,680
Apr 1, 2026	75.25	81.15	75.25	81.00	80.93	3.58%	155,535,700
Mar 31, 2026	71.20	78.20	68.05	78.20	78.13	3.44%	112,178,400
Mar 30, 2026	75.60	75.60	75.60	75.60	75.53	9.96%	22,178,160
Mar 27, 2026	68.75	68.75	68.75	68.75	68.69	10.00%	12,585,930
Mar 26, 2026	64.20	65.50	61.25	62.50	62.44	-2.50%	40,145,040
Mar 25, 2026	64.15	66.40	63.70	64.10	64.04	0.79%	72,735,790
Mar 24, 2026	63.75	66.50	62.10	63.60	63.54	-0.08%	106,158,900
Mar 23, 2026	63.50	63.85	58.50	63.65	63.59	0.24%	76,024,930
Mar 19, 2026	62.00	65.55	60.95	63.50	63.44	2.42%	59,545,230
Mar 18, 2026	62.30	63.30	59.45	62.00	61.94	0.08%	86,341,680
Mar 17, 2026	61.50	63.40	58.45	61.95	61.89	2.06%	93,773,530
Mar 16, 2026	55.50	60.70	55.00	60.70	60.64	9.96%	93,218,300
Mar 13, 2026	53.45	57.80	52.30	55.20	55.15	3.08%	89,165,280
Mar 12, 2026	54.20	55.75	49.62	53.55	53.50	-0.83%	144,690,700
Mar 11, 2026	59.00	60.60	53.45	54.00	53.95	-5.26%	121,138,400
Mar 10, 2026	54.65	57.90	51.95	57.00	56.95	-0.78%	201,744,100
Mar 9, 2026	57.45	57.45	57.45	57.45	57.40	9.95%	25,607,150
Mar 6, 2026	52.25	52.25	52.25	52.25	52.20	9.95%	26,980,580
Mar 5, 2026	47.52	47.52	47.52	47.52	47.48	10.00%	5,313,896
Mar 4, 2026	40.08	43.20	39.48	43.20	43.16	9.98%	61,145,990
Mar 3, 2026	38.00	40.20	37.54	39.28	39.24	3.37%	69,345,290
Mar 2, 2026	36.20	38.50	36.18	38.00	37.97	-5.47%	57,909,240
Feb 27, 2026	39.98	41.46	39.26	40.20	40.16	1.52%	71,284,150
Feb 26, 2026	38.70	41.10	38.64	39.60	39.56	2.70%	53,254,170
Feb 25, 2026	40.82	42.72	38.52	38.56	38.52	-4.60%	81,451,270
Feb 24, 2026	36.90	40.42	36.20	40.42	40.38	9.96%	82,092,720
Feb 23, 2026	36.08	38.98	36.08	36.76	36.73	2.97%	74,313,840
Feb 20, 2026	35.96	36.58	34.62	35.70	35.67	-0.72%	60,953,890