IST:MANAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	3.45	3.56	3.40	3.56	3.56	9.88%	35,458,621
Nov 12, 2026	3.24	3.24	3.09	3.24	3.24	9.83%	16,043,092
Nov 11, 2026	2.84	2.95	2.70	2.95	2.95	9.67%	46,255,917
Nov 10, 2026	2.69	2.69	2.56	2.69	2.69	9.80%	16,308,131
Nov 9, 2026	2.45	2.45	2.45	2.45	2.45	9.87%	2,029,477
Nov 6, 2026	2.19	2.23	2.12	2.23	2.23	9.85%	6,313,788
Nov 5, 2026	1.90	2.03	1.90	2.03	2.03	9.73%	6,345,973
Nov 4, 2026	1.75	1.85	1.72	1.85	1.85	9.47%	27,408,184
Nov 3, 2026	1.62	1.83	1.58	1.69	1.69	-0.59%	36,147,191
Nov 2, 2026	1.80	1.82	1.70	1.70	1.70	-9.57%	14,913,078
Oct 30, 2026	2.07	2.07	1.88	1.88	1.88	-9.62%	29,580,039
Oct 28, 2026	2.12	2.22	2.06	2.08	2.08	-7.56%	24,621,962
Oct 27, 2026	2.60	2.63	2.25	2.25	2.25	-10.00%	88,633,858
Oct 26, 2026	2.50	2.87	2.50	2.50	2.50	-9.75%	57,583,126
Oct 23, 2026	2.85	2.91	2.77	2.77	2.77	-9.77%	3,506,897
Oct 22, 2026	3.38	3.38	3.07	3.07	3.07	-9.97%	18,371,496
Oct 21, 2026	3.75	3.90	3.41	3.41	3.41	-9.79%	27,824,154
Oct 20, 2026	4.15	4.34	3.78	3.78	3.78	-10.00%	45,998,326
Oct 19, 2026	4.40	4.64	4.05	4.20	4.20	-1.18%	89,609,795
Oct 16, 2026	3.80	4.25	3.58	4.25	4.25	9.82%	127,722,213
Oct 15, 2026	4.04	4.15	3.79	3.87	3.87	-2.76%	32,248,525
Oct 14, 2026	4.42	4.49	3.90	3.98	3.98	-8.08%	45,162,454
Oct 13, 2026	4.62	4.84	4.11	4.33	4.33	-5.04%	120,196,095
Oct 12, 2026	4.56	5.56	4.56	4.56	4.56	-9.88%	240,614,889
Oct 9, 2026	5.06	5.06	5.06	5.06	5.06	-9.96%	487,455
Oct 8, 2026	5.62	5.62	5.62	5.62	5.62	-9.94%	230,338
Oct 7, 2026	6.24	6.24	6.24	6.24	6.24	-9.96%	209,924
Oct 6, 2026	6.93	6.93	6.93	6.93	6.93	-9.88%	131,373
Oct 5, 2026	7.69	7.69	7.69	7.69	7.69	-9.95%	168,543
Oct 2, 2026	8.54	8.54	8.54	8.54	8.54	-9.92%	155,731
Oct 1, 2026	9.48	9.48	9.48	9.48	9.48	-9.97%	213,363
Sep 30, 2026	10.53	10.53	10.53	10.53	10.53	-9.92%	40,815
Sep 29, 2026	11.69	11.69	11.69	11.69	11.69	-9.94%	28,333
Sep 28, 2026	12.98	12.98	12.98	12.98	12.98	-9.99%	19,690
Sep 25, 2026	14.42	14.42	14.42	14.42	14.42	-9.99%	54,383
Sep 24, 2026	16.02	16.02	16.02	16.02	16.02	-10.00%	29,131
Sep 23, 2026	17.80	17.80	17.80	17.80	17.80	-9.96%	47,499
Sep 22, 2026	19.77	19.77	19.77	19.77	19.77	-9.97%	38,151
Sep 21, 2026	21.96	21.96	21.96	21.96	21.96	-10.00%	27,799
Sep 18, 2026	24.40	24.40	24.40	24.40	24.40	-9.96%	1,197,065
Sep 17, 2026	27.10	27.10	27.10	27.10	27.10	-9.97%	3,461,980
Sep 16, 2026	33.44	33.64	30.10	30.10	30.10	-9.99%	10,460,447
Sep 15, 2026	34.62	35.12	33.24	33.44	33.44	-2.51%	23,755,096
Sep 14, 2026	34.18	35.98	33.78	34.30	34.30	0.29%	16,225,903
Sep 11, 2026	36.00	37.12	34.20	34.20	34.20	-4.74%	31,166,846
Sep 10, 2026	32.00	36.36	31.98	35.90	35.90	1.07%	77,854,600
Sep 9, 2026	36.50	38.78	35.52	35.52	35.52	-9.98%	7,014,783
Sep 8, 2026	39.62	40.42	39.36	39.46	39.46	-0.35%	20,508,191
Sep 7, 2026	37.88	40.06	37.58	39.60	39.60	6.39%	21,908,118
Sep 4, 2026	35.70	37.68	35.16	37.22	37.22	4.61%	63,764,889