Skip to main content
logo
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi (IST:MANAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
28.70
-0.10 (-0.35%)
Last updated: Jun 19, 2026, 10:15 AM GMT+3

IST:MANAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202629.2430.0828.4028.8028.80-0.83%26,882,386
Jun 17, 202629.6430.1029.0429.0429.04-2.22%21,572,300
Jun 16, 202628.6230.1628.0629.7029.703.77%31,823,240
Jun 15, 202628.5028.8427.5028.6228.622.00%44,464,540
Jun 12, 202628.4029.3027.8628.0628.060.21%35,568,380
Jun 11, 202626.6428.0826.6428.0028.005.26%33,357,070
Jun 10, 202626.3027.5826.0226.6026.60-0.15%32,258,000
Jun 9, 202625.0026.9824.6226.6426.646.56%40,875,290
Jun 8, 202625.4625.7024.5025.0025.00-0.71%18,098,084
Jun 5, 202625.6025.8024.2025.1825.18-1.41%20,972,810
Jun 4, 202626.3226.6625.0825.5425.54-2.96%23,310,740
Jun 3, 202626.6028.0826.2426.3226.32-0.98%35,830,420
Jun 2, 202625.4627.4824.9026.5826.585.23%35,576,062
Jun 1, 202624.6025.9024.3425.2625.264.81%41,307,680
May 26, 202625.2825.2824.0624.1024.10-3.68%9,020,575
May 25, 202624.2425.8424.0625.0225.023.22%28,617,110
May 22, 202623.0226.2422.0624.2424.241.59%108,286,600
May 21, 202626.5026.7623.8623.8623.86-9.96%20,631,510
May 20, 202626.4027.9825.7226.5026.50-37,850,170
May 18, 202628.0028.2025.7826.5026.50-5.36%41,751,853
May 15, 202628.9629.9028.0028.0028.00-3.45%36,664,400
May 14, 202627.0029.2026.9429.0029.006.93%50,330,620
May 13, 202628.1628.2027.0027.1227.12-3.56%31,765,140
May 12, 202628.6429.0828.1028.1228.12-3.10%35,369,120
May 11, 202628.6030.1626.8229.0229.021.26%76,645,090
May 8, 202628.8830.0028.2628.6628.66-0.56%47,371,090
May 7, 202629.4829.5628.7028.8228.82-2.64%36,483,660
May 6, 202629.7030.7628.9029.6029.600.34%70,549,560
May 5, 202628.3031.1627.8429.5029.504.09%164,795,700
May 4, 202631.2232.2428.3228.3428.34-6.03%149,230,600
Apr 30, 202629.6030.1628.1430.1630.169.99%62,700,310
Apr 29, 202626.5227.4226.2027.4227.429.94%51,048,380
Apr 28, 202622.6624.9422.1024.9424.949.96%76,319,700
Apr 27, 202623.0423.9222.6022.6822.68-1.39%30,898,080
Apr 24, 202622.8023.4022.2423.0023.000.26%25,097,260
Apr 22, 202623.2823.9422.3022.9422.94-1.46%37,244,520
Apr 21, 202623.9025.3023.1823.2823.28-2.68%37,223,340
Apr 20, 202625.0025.2423.8423.9223.92-6.42%36,548,610
Apr 17, 202625.4025.8624.1625.5625.560.24%16,161,990
Apr 16, 202626.2026.6025.2425.5025.50-2.67%10,733,810
Apr 15, 202624.6426.4624.2826.2026.206.24%13,655,570
Apr 14, 202622.9625.4022.7224.6624.666.29%15,469,120
Apr 13, 202623.2224.2622.5023.2023.20-2.03%11,939,720
Apr 10, 202621.8423.8021.7823.6823.688.42%15,890,880
Apr 9, 202622.4822.4821.5021.8421.84-4.21%13,290,900
Apr 8, 202623.1223.7622.4422.8022.801.33%13,211,860
Apr 7, 202624.3024.6222.5022.5022.50-8.69%18,567,410
Apr 6, 202624.5625.6223.7024.6424.640.33%13,196,930
Apr 3, 202624.5226.0623.3024.5624.56-3.61%14,477,970
Apr 2, 202623.8026.6023.5025.4825.484.68%21,412,620